時価総額 $3.07T
-2.52%
ボリューム24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
硬貨
33.688
+2
取引所
885
最後の更新
2 分 前
Awoke (AWOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-23 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-22 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-21 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-20 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-19 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $64 | - |
| Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | $28 | - |
| Sep-15 2023 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | - | - |
| Sep-14 2023 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $224 | - |
| Sep-13 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-12 2023 | $0.0000000189 | $0.0000000182 | $0.0000000189 | $0.0000000182 | - | - |