時価総額 $2.55T
-0.85%
ボリューム24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-23 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-22 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-21 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-20 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-19 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $64 | - |
Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | $28 | - |
Sep-15 2023 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | - | - |
Sep-14 2023 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $224 | - |
Sep-13 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Sep-12 2023 | $0.0000000189 | $0.0000000182 | $0.0000000189 | $0.0000000182 | - | - |