時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Awkward Monkey Base (AWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004317 | $0.0000004265 | $0.0000004317 | $0.0000004265 | $553 | - |
| Aug-29 2024 | $0.0000004265 | $0.0000004214 | $0.0000004265 | $0.0000004214 | $1 | - |
| Aug-28 2024 | $0.0000004214 | $0.0000004214 | $0.0000004481 | $0.0000004481 | $28 | - |
| Aug-27 2024 | $0.0000004481 | $0.000000448 | $0.0000004598 | $0.0000004598 | $79 | - |
| Aug-26 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Aug-25 2024 | $0.0000004598 | $0.0000004581 | $0.0000004598 | $0.0000004588 | $16 | - |
| Aug-24 2024 | $0.0000004588 | $0.000000458 | $0.0000004588 | $0.000000458 | $9 | - |
| Aug-23 2024 | $0.000000458 | $0.00000043 | $0.000000458 | $0.00000043 | $187 | - |
| Aug-22 2024 | $0.00000043 | $0.00000043 | $0.0000004342 | $0.0000004342 | $9 | - |
| Aug-21 2024 | $0.0000004342 | $0.0000004251 | $0.0000004463 | $0.0000004463 | $89 | - |
| Aug-20 2024 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Aug-19 2024 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Aug-18 2024 | $0.0000004463 | $0.0000004373 | $0.0000004463 | $0.0000004373 | $27 | - |
| Aug-17 2024 | $0.0000004373 | $0.0000004373 | $0.0000004374 | $0.0000004374 | $0 | - |
| Aug-16 2024 | $0.0000004374 | $0.000000432 | $0.0000004551 | $0.0000004551 | $28 | - |