時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-16 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-15 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-14 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-13 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-12 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-11 2025 | $0.0000001635 | $0.0000001515 | $0.0000001635 | $0.0000001515 | - | - |
Apr-10 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Apr-09 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Apr-08 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Apr-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001694 | $0.0000001694 | - | - |
Apr-06 2025 | $0.0000001694 | $0.0000001694 | $0.0000001864 | $0.0000001864 | - | - |
Apr-05 2025 | $0.0000001864 | $0.0000001864 | $0.0000001902 | $0.0000001902 | - | - |
Apr-04 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
Apr-03 2025 | $0.0000001902 | $0.0000001899 | $0.0000001915 | $0.0000001915 | - | - |