時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Avoteo (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Feb-01 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-31 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-30 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-29 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-28 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-27 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-26 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-25 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
| Jan-24 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
| Jan-23 2024 | $0.00059582 | $0.00058381 | $0.00061797 | $0.00061797 | $317 | - |
| Jan-22 2024 | $0.00061797 | $0.00061248 | $0.00062663 | $0.00062663 | $22 | - |
| Jan-21 2024 | $0.00062663 | $0.00062663 | $0.0006328 | $0.0006328 | $54 | - |
| Jan-20 2024 | $0.0006328 | $0.00062079 | $0.0006328 | $0.00062079 | $13 | - |
| Jan-19 2024 | $0.00062079 | $0.00062079 | $0.00063331 | $0.00063331 | $37 | - |