時価総額 €2.31T
-0.52%
ボリューム24h €126.99B
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
硬貨
28.134
+20
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00218107 | €0.00211925 | €0.00218215 | €0.00214749 | €4,619 | - |
Jul-17 2024 | €0.00214877 | €0.00212229 | €0.00220078 | €0.00219289 | €4,734 | - |
Jul-16 2024 | €0.0021919 | €0.00218453 | €0.00225348 | €0.0022212 | €4,250 | - |
Jul-15 2024 | €0.0022212 | €0.00215991 | €0.00225027 | €0.00216335 | €5,728 | - |
Jul-14 2024 | €0.00216434 | €0.00215077 | €0.00220528 | €0.00215077 | €7,964 | - |
Jul-13 2024 | €0.00215077 | €0.00213212 | €0.0021918 | €0.00219022 | €4,234 | - |
Jul-12 2024 | €0.00219248 | €0.00218817 | €0.00222883 | €0.00222687 | €3,575 | - |
Jul-11 2024 | €0.00222659 | €0.00222149 | €0.00228334 | €0.00228334 | €5,559 | - |
Jul-10 2024 | €0.00228334 | €0.00225711 | €0.00231401 | €0.00231401 | €6,027 | - |
Jul-09 2024 | €0.0023144 | €0.00227714 | €0.00233043 | €0.00227886 | €6,760 | - |
Jul-08 2024 | €0.00228253 | €0.00216023 | €0.00228253 | €0.00216023 | €11,238 | - |
Jul-07 2024 | €0.00215678 | €0.00214773 | €0.00217348 | €0.00217348 | €5,412 | - |
Jul-06 2024 | €0.00216103 | €0.00215516 | €0.00223232 | €0.00223232 | €8,816 | - |
Jul-05 2024 | €0.00223233 | €0.00214108 | €0.00223312 | €0.00216864 | €18,281 | - |
Jul-04 2024 | €0.00216864 | €0.00216025 | €0.00224806 | €0.00224806 | €8,508 | - |
Avocado Blockchain Group(AVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91841 EUR.