時価総額 $4.14T
0.37%
ボリューム24h $423.91B
13.66%
BTC % 56.28%
-0.28%
ETH % 10.76%
-1.02%
硬貨
32.507
+17
取引所
885
最後の更新
29 秒 前
AVENGERSCOIN (AVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-29 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-28 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-27 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-26 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-25 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-24 2022 | $0.0000000514 | $0.0000000514 | $0.0000000515 | $0.0000000515 | - | - |
| Jan-23 2022 | $0.0000000515 | $0.0000000479 | $0.0000000521 | $0.000000048 | $736 | - |
| Jan-22 2022 | $0.000000048 | $0.0000000467 | $0.0000000562 | $0.0000000562 | $709 | - |
| Jan-21 2022 | $0.0000000562 | $0.0000000555 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-20 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-19 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-18 2022 | $0.0000000626 | $0.0000000617 | $0.0000000646 | $0.0000000641 | - | - |
| Jan-17 2022 | $0.0000000641 | $0.0000000631 | $0.0000000673 | $0.0000000667 | $114 | - |
| Jan-16 2022 | $0.0000000667 | $0.0000000569 | $0.0000000669 | $0.0000000569 | - | - |