時価総額 $2.23T
-0.19%
ボリューム24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |