時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
2 秒 前
Avaterra (TERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
| Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
| Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
| Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
| Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |