時価総額 R$14.44T
2.82%
ボリューム24h R$858.41B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
硬貨
28.144
+16
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-21 2022 | R$0.011712 | R$0.011712 | R$0.011712 | R$0.011712 | - | - |
| Aug-20 2022 | R$0.011712 | R$0.011712 | R$0.011712 | R$0.011712 | - | - |
| Aug-19 2022 | R$0.011712 | R$0.011712 | R$0.011712 | R$0.011712 | - | - |
| Aug-18 2022 | R$0.011712 | R$0.011712 | R$0.011712 | R$0.011712 | - | - |
| Aug-17 2022 | R$0.011712 | R$0.011712 | R$0.011712 | R$0.011712 | - | - |
| Aug-16 2022 | R$0.011712 | R$0.011712 | R$0.011712 | R$0.011712 | - | - |
| Aug-15 2022 | R$0.011712 | R$0.011645 | R$0.01235 | R$0.011951 | - | - |
| Aug-14 2022 | R$0.011951 | R$0.011855 | R$0.012606 | R$0.012142 | R$3 | - |
| Aug-13 2022 | R$0.012142 | R$0.012142 | R$0.012142 | R$0.012142 | - | - |
| Aug-12 2022 | R$0.012142 | R$0.012142 | R$0.012142 | R$0.012142 | - | - |
| Aug-11 2022 | R$0.012142 | R$0.012142 | R$0.012142 | R$0.012142 | - | - |
| Aug-10 2022 | R$0.012142 | R$0.012142 | R$0.012142 | R$0.012142 | - | - |
| Aug-09 2022 | R$0.012142 | R$0.011945 | R$0.012672 | R$0.012333 | - | - |
| Aug-08 2022 | R$0.012332 | R$0.012207 | R$0.013472 | R$0.01228 | - | - |
| Aug-07 2022 | R$0.01228 | R$0.01128 | R$0.0125 | R$0.01128 | - | - |
AvaNyan（ANYAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、04-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5778 BRL.