時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
8 秒 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.9914 | $0.982036 | $0.9914 | $0.989473 | $13,731 | - |
| Sep-29 2024 | $0.989473 | $0.989473 | $0.9904 | $0.989679 | $746 | - |
| Sep-28 2024 | $0.989679 | $0.989456 | $0.9901 | $0.9901 | $809 | - |
| Sep-27 2024 | $0.9901 | $0.99 | $0.9934 | $0.9934 | $3,087 | - |
| Sep-26 2024 | $0.9935 | $0.9935 | $0.9977 | $0.9977 | $6,800 | - |
| Sep-25 2024 | $0.9977 | $0.9977 | $1.0039 | $1.0009 | $7,893 | - |
| Sep-24 2024 | $0.9985 | $0.9985 | $1.0004 | $0.9999 | $7,018 | - |
| Sep-23 2024 | $0.9999 | $0.9992 | $1.0006 | $0.9997 | $13,640 | - |
| Sep-22 2024 | $0.9997 | $0.9995 | $1.0012 | $1.0012 | $13,472 | - |
| Sep-21 2024 | $1.0035 | $0.9968 | $1.0035 | $1.0000 | $55,623 | - |
| Sep-20 2024 | $1.0004 | $0.9996 | $1.0020 | $1.0016 | $6,653 | - |
| Sep-19 2024 | $1.0016 | $1.0003 | $1.0016 | $1.0005 | $1,674 | - |
| Sep-18 2024 | $0.9996 | $0.9993 | $1.0002 | $0.9993 | $711 | - |
| Sep-17 2024 | $0.9993 | $0.997 | $0.9994 | $0.9973 | $2,875 | - |
| Sep-16 2024 | $0.9966 | $0.9954 | $0.9972 | $0.9954 | $1,886 | - |