時価総額 $4.01T
-3.67%
ボリューム24h $367.85B
17.12%
BTC % 55.06%
-0.5%
ETH % 11.79%
-1.86%
硬貨
33.562
+12
取引所
885
最後の更新
15 秒 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0001 | $0.9977 | $1.0001 | $0.9987 | - | - |
| Oct-27 2025 | $0.9987 | $0.9983 | $1.0012 | $1.0012 | - | - |
| Oct-26 2025 | $1.0012 | $1.0002 | $1.0012 | $1.0010 | - | - |
| Oct-25 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0008 | - | - |
| Oct-24 2025 | $1.0008 | $0.9995 | $1.0008 | $0.9995 | - | - |
| Oct-23 2025 | $0.9995 | $0.9979 | $1.0014 | $0.9979 | - | - |
| Oct-22 2025 | $0.9979 | $0.9978 | $1.0017 | $0.9978 | - | - |
| Oct-21 2025 | $0.9978 | $0.9978 | $1.0005 | $0.9993 | $34 | - |
| Oct-20 2025 | $0.9993 | $0.9988 | $1.0002 | $0.9998 | - | - |
| Oct-19 2025 | $0.9998 | $0.9998 | $1.0010 | $1.0009 | - | - |
| Oct-18 2025 | $1.0009 | $1.0009 | $1.0011 | $1.0011 | - | - |
| Oct-17 2025 | $1.0011 | $0.9962 | $1.0011 | $0.9977 | - | - |
| Oct-16 2025 | $0.9977 | $0.9977 | $0.9996 | $0.9996 | - | - |
| Oct-15 2025 | $0.9996 | $0.9987 | $1.0001 | $0.9999 | - | - |
| Oct-14 2025 | $0.9999 | $0.9978 | $1.0022 | $1.0022 | - | - |