時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9981 | $0.9976 | $0.9993 | $0.9993 | - | - |
| Aug-17 2025 | $0.9993 | $0.9981 | $0.9993 | $0.9981 | $12 | - |
| Aug-16 2025 | $0.9981 | $0.9981 | $0.9988 | $0.9982 | - | - |
| Aug-15 2025 | $0.9982 | $0.998 | $1.0007 | $0.9993 | $25 | - |
| Aug-14 2025 | $0.999 | $0.9989 | $1.0020 | $1.0010 | $24 | - |
| Aug-13 2025 | $1.0010 | $0.9991 | $1.0010 | $0.9991 | - | - |
| Aug-12 2025 | $1.0011 | $0.9997 | $1.0016 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9996 | $1.0011 | $0.9996 | - | - |
| Aug-10 2025 | $0.9996 | $0.9993 | $1.0007 | $1.0001 | - | - |
| Aug-09 2025 | $1.0001 | $0.9993 | $1.0011 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $0.9993 | $1.0015 | $1.0015 | - | - |
| Aug-07 2025 | $1.0015 | $1.0002 | $1.0015 | $1.0002 | - | - |
| Aug-06 2025 | $1.0002 | $0.9991 | $1.0002 | $0.9992 | - | - |
| Aug-05 2025 | $0.9992 | $0.9992 | $1.0009 | $1.0009 | - | - |
| Aug-04 2025 | $1.0009 | $0.9992 | $1.0009 | $0.9992 | - | - |