時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0008 | $0.9985 | $1.0018 | $1.0004 | - | - |
| Nov-17 2025 | $1.0004 | $0.9972 | $1.0012 | $1.0012 | - | - |
| Nov-16 2025 | $1.0012 | $0.9981 | $1.0012 | $0.9998 | - | - |
| Nov-15 2025 | $1.0000 | $0.999 | $1.0000 | $0.999 | - | - |
| Nov-14 2025 | $1.0003 | $0.998 | $1.0018 | $0.9984 | - | - |
| Nov-13 2025 | $0.9987 | $0.998 | $1.0014 | $1.0014 | $25 | - |
| Nov-12 2025 | $1.0014 | $0.9995 | $1.0017 | $0.9995 | - | - |
| Nov-11 2025 | $0.9995 | $0.9995 | $1.0012 | $1.0006 | - | - |
| Nov-10 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0004 | $16 | - |
| Nov-09 2025 | $1.0004 | $0.997 | $1.0004 | $0.997 | - | - |
| Nov-08 2025 | $0.997 | $0.997 | $0.9995 | $0.9995 | - | - |
| Nov-07 2025 | $0.9995 | $0.9971 | $0.9995 | $0.998 | - | - |
| Nov-06 2025 | $0.998 | $0.998 | $1.0009 | $1.0009 | - | - |
| Nov-05 2025 | $1.0009 | $0.9978 | $1.0010 | $0.9978 | - | - |
| Nov-04 2025 | $0.9967 | $0.9966 | $1.0004 | $0.9978 | $59 | - |