時価総額 $2.55T
3.71%
ボリューム24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9984 | $0.9984 | $1.0002 | $0.9996 | - | - |
| Feb-28 2026 | $0.9996 | $0.9966 | $0.9996 | $0.9974 | - | - |
| Feb-27 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9978 | $14 | - |
| Feb-26 2026 | $0.9978 | $0.9978 | $0.9991 | $0.9991 | - | - |
| Feb-25 2026 | $0.9998 | $0.9977 | $1.0004 | $0.9977 | $21 | - |
| Feb-24 2026 | $0.9977 | $0.9974 | $0.9981 | $0.9981 | - | - |
| Feb-23 2026 | $0.9981 | $0.9977 | $0.9996 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Feb-21 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | - |
| Feb-20 2026 | $0.9993 | $0.9981 | $0.9994 | $0.9981 | - | - |
| Feb-19 2026 | $0.9981 | $0.9976 | $0.9984 | $0.9982 | - | - |
| Feb-18 2026 | $0.9982 | $0.9982 | $0.9997 | $0.9991 | - | - |
| Feb-17 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9988 | - | - |
| Feb-16 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9986 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $1.0005 | $1.0000 | - | - |