時価総額 $2.62T
-2.02%
ボリューム24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.9991 | $0.9986 | $0.9991 | $0.9986 | - | - |
| Apr-10 2026 | $0.9986 | $0.998 | $0.9986 | $0.998 | - | - |
| Apr-09 2026 | $0.998 | $0.9972 | $0.9983 | $0.9979 | $14 | - |
| Apr-08 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | - | - |
| Apr-07 2026 | $0.9987 | $0.9966 | $0.9987 | $0.9973 | $15 | - |
| Apr-06 2026 | $0.9973 | $0.9964 | $0.9982 | $0.9964 | $15 | - |
| Apr-05 2026 | $0.9957 | $0.9949 | $0.9957 | $0.9949 | $6 | - |
| Apr-04 2026 | $0.9949 | $0.9943 | $0.9949 | $0.9943 | - | - |
| Apr-03 2026 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
| Apr-02 2026 | $0.9943 | $0.9942 | $0.9974 | $0.9974 | - | - |
| Apr-01 2026 | $0.9974 | $0.9974 | $0.9997 | $0.9984 | - | - |
| Mar-31 2026 | $0.9984 | $0.9983 | $0.9984 | $0.9983 | - | - |
| Mar-30 2026 | $0.9983 | $0.9972 | $0.9989 | $0.9972 | - | - |
| Mar-29 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-28 2026 | $0.9969 | $0.9968 | $0.9969 | $0.9968 | - | - |