時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
58 秒 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.9974 | $0.9974 | $1.0005 | $0.9995 | - | - |
| Oct-06 2025 | $0.9995 | $0.9995 | $1.0023 | $1.0012 | - | - |
| Oct-05 2025 | $1.0012 | $1.0012 | $1.0017 | $1.0013 | - | - |
| Oct-04 2025 | $1.0013 | $1.0013 | $1.0017 | $1.0017 | - | - |
| Oct-03 2025 | $1.0017 | $1.0007 | $1.0019 | $1.0007 | - | - |
| Oct-02 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-01 2025 | $1.0007 | $0.9998 | $1.0007 | $0.9998 | - | - |
| Sep-30 2025 | $0.9998 | $0.9997 | $1.0006 | $1.0006 | $16 | - |
| Sep-29 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Sep-28 2025 | $1.0006 | $0.9995 | $1.0006 | $1.0002 | - | - |
| Sep-27 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-26 2025 | $1.0002 | $0.9962 | $1.0002 | $0.9962 | - | - |
| Sep-25 2025 | $0.9962 | $0.9951 | $0.9976 | $0.997 | - | - |
| Sep-24 2025 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Sep-23 2025 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |