時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Autonomous Secure Dollar (USSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9987 | $0.9967 | $0.9987 | $0.9978 | $26 | - |
| Jul-14 2025 | $0.9978 | $0.9978 | $0.9987 | $0.9981 | - | - |
| Jul-13 2025 | $0.9981 | $0.9972 | $0.9985 | $0.9985 | - | - |
| Jul-12 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Jul-11 2025 | $0.9985 | $0.998 | $0.9985 | $0.998 | - | - |
| Jul-10 2025 | $0.998 | $0.9975 | $0.998 | $0.9975 | - | - |
| Jul-09 2025 | $0.9975 | $0.9958 | $0.9975 | $0.9961 | - | - |
| Jul-08 2025 | $0.9961 | $0.993 | $0.9961 | $0.9939 | - | - |
| Jul-07 2025 | $0.9939 | $0.9939 | $0.9966 | $0.9966 | $26 | - |
| Jul-06 2025 | $0.9968 | $0.9959 | $0.997 | $0.997 | - | - |
| Jul-05 2025 | $0.9973 | $0.9963 | $0.9976 | $0.9966 | - | - |
| Jul-04 2025 | $0.9966 | $0.9937 | $0.9966 | $0.9951 | - | - |
| Jul-03 2025 | $0.9951 | $0.9939 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.9953 | $0.997 | $0.9953 | - | - |
| Jul-01 2025 | $0.9953 | $0.9952 | $0.996 | $0.9959 | - | - |