時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Automatic Treasury Machine (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000126 | $0.00001227 | $0.0000131 | $0.0000125 | $47 | - |
| Dec-08 2025 | $0.0000125 | $0.00001238 | $0.00001274 | $0.00001274 | - | - |
| Dec-07 2025 | $0.00001274 | $0.00001217 | $0.00001327 | $0.00001327 | $47 | - |
| Dec-06 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Dec-05 2025 | $0.00001327 | $0.00001304 | $0.00001327 | $0.00001304 | - | - |
| Dec-04 2025 | $0.00001304 | $0.00001296 | $0.00001401 | $0.00001296 | - | - |
| Dec-03 2025 | $0.00001296 | $0.00001137 | $0.0000137 | $0.00001137 | - | - |
| Dec-02 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Dec-01 2025 | $0.00001137 | $0.00001137 | $0.00001435 | $0.00001435 | - | - |
| Nov-30 2025 | $0.00001435 | $0.00001425 | $0.00001435 | $0.00001425 | - | - |
| Nov-29 2025 | $0.00001347 | $0.00001347 | $0.00001444 | $0.00001444 | $26 | - |
| Nov-28 2025 | $0.00001444 | $0.00001355 | $0.000015 | $0.00001371 | $153 | - |
| Nov-27 2025 | $0.00001381 | $0.00001381 | $0.00001467 | $0.00001404 | $14 | - |
| Nov-26 2025 | $0.00001404 | $0.00001333 | $0.00001418 | $0.00001333 | - | - |
| Nov-25 2025 | $0.00001333 | $0.00001324 | $0.00001333 | $0.00001324 | - | - |