時価総額 $3.54T
1.18%
ボリューム24h $169.92B
22.34%
BTC % 60.93%
-0.18%
ETH % 8.53%
1.52%
硬貨
32.262
+2
取引所
885
最後の更新
3 分 前
Automatic Treasury Machine (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002722 | $0.000027 | $0.00002722 | $0.00002713 | - | - |
| Jun-28 2025 | $0.00002713 | $0.00002614 | $0.00002753 | $0.00002735 | $42 | - |
| Jun-27 2025 | $0.00002735 | $0.00002735 | $0.00002778 | $0.00002746 | - | - |
| Jun-26 2025 | $0.00002746 | $0.00002637 | $0.00002784 | $0.00002784 | - | - |
| Jun-25 2025 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | - | - |
| Jun-24 2025 | $0.00002784 | $0.00002557 | $0.00002784 | $0.00002557 | - | - |
| Jun-23 2025 | $0.00002557 | $0.00002438 | $0.00002557 | $0.00002521 | - | - |
| Jun-22 2025 | $0.00002521 | $0.00002347 | $0.00002844 | $0.00002844 | - | - |
| Jun-21 2025 | $0.00002844 | $0.00002844 | $0.00003085 | $0.00003085 | - | - |
| Jun-20 2025 | $0.00003085 | $0.00003085 | $0.00003325 | $0.00003325 | - | - |
| Jun-19 2025 | $0.00003325 | $0.00003325 | $0.00003536 | $0.00003419 | - | - |
| Jun-18 2025 | $0.00003419 | $0.0000316 | $0.00003452 | $0.00003254 | - | - |
| Jun-17 2025 | $0.00003457 | $0.0000307 | $0.00003639 | $0.00003447 | - | - |
| Jun-16 2025 | $0.00003447 | $0.00003013 | $0.00003698 | $0.00003013 | $1,130 | - |
| Jun-15 2025 | $0.00003052 | $0.00002132 | $0.00003216 | $0.00002132 | $2,358 | - |