時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Automatic Treasury Machine (ATM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002051 | $0.00002051 | $0.00002291 | $0.00002291 | - | - |
| Aug-17 2025 | $0.00002291 | $0.00002156 | $0.00002291 | $0.00002242 | - | - |
| Aug-16 2025 | $0.00002121 | $0.00002091 | $0.00002232 | $0.00002181 | $23 | - |
| Aug-15 2025 | $0.00002181 | $0.0000218 | $0.00002296 | $0.00002193 | - | - |
| Aug-14 2025 | $0.00002193 | $0.00002193 | $0.00002375 | $0.00002375 | - | - |
| Aug-13 2025 | $0.00002375 | $0.00001988 | $0.00002375 | $0.00001988 | - | - |
| Aug-12 2025 | $0.00001988 | $0.00001962 | $0.00002106 | $0.00001962 | - | - |
| Aug-11 2025 | $0.00001962 | $0.00001962 | $0.00002164 | $0.00002164 | - | - |
| Aug-10 2025 | $0.00002047 | $0.00001994 | $0.00002174 | $0.00001994 | $46 | - |
| Aug-09 2025 | $0.00001994 | $0.00001971 | $0.00002089 | $0.00002089 | - | - |
| Aug-08 2025 | $0.00002089 | $0.00001917 | $0.00002089 | $0.00001917 | $96 | - |
| Aug-07 2025 | $0.00001917 | $0.00001917 | $0.00002089 | $0.00001978 | - | - |
| Aug-06 2025 | $0.00001978 | $0.00001877 | $0.00002004 | $0.0000189 | - | - |
| Aug-05 2025 | $0.0000204 | $0.0000185 | $0.00002083 | $0.0000208 | $349 | - |
| Aug-04 2025 | $0.00001978 | $0.00001926 | $0.00002051 | $0.00001963 | $194 | - |