時価総額 $3.57T
2.23%
ボリューム24h $204.45B
-7.17%
BTC % 59.59%
-2.66%
ETH % 8.16%
-3.06%
硬貨
32.245
+8
取引所
885
最後の更新
2 分 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00029128 | $0.00029128 | $0.00029128 | $0.00029128 | - | - |
| Jun-24 2025 | $0.00029128 | $0.00028457 | $0.00029128 | $0.00028457 | - | - |
| Jun-23 2025 | $0.00028457 | $0.0002584 | $0.00028457 | $0.0002584 | - | - |
| Jun-22 2025 | $0.0002584 | $0.00024309 | $0.00027757 | $0.00027757 | $0 | - |
| Jun-21 2025 | $0.00027757 | $0.0002566 | $0.00027757 | $0.0002566 | - | - |
| Jun-20 2025 | $0.0002566 | $0.0002566 | $0.00026928 | $0.00026928 | - | - |
| Jun-19 2025 | $0.00025507 | $0.00024711 | $0.00025507 | $0.00024711 | - | - |
| Jun-18 2025 | $0.00024711 | $0.00022618 | $0.00024711 | $0.00022664 | $1 | - |
| Jun-17 2025 | $0.00022664 | $0.00022664 | $0.00022716 | $0.00022716 | - | - |
| Jun-16 2025 | $0.00022716 | $0.00022716 | $0.00022716 | $0.00022716 | - | - |
| Jun-15 2025 | $0.00022716 | $0.00021757 | $0.00022716 | $0.00021757 | - | - |
| Jun-14 2025 | $0.00021757 | $0.00021666 | $0.00024963 | $0.00024963 | - | - |
| Jun-13 2025 | $0.00024963 | $0.00024963 | $0.00028344 | $0.00028344 | - | - |
| Jun-12 2025 | $0.00028344 | $0.00026721 | $0.00028344 | $0.00028341 | - | - |
| Jun-11 2025 | $0.00028341 | $0.00023574 | $0.00028479 | $0.00023574 | - | - |