時価総額 $4.03T
-3.42%
ボリューム24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
硬貨
33.562
+14
取引所
885
最後の更新
3 分 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-23 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-22 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-21 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-20 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-19 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-18 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-17 2025 | $0.000000000001466931359276 | $0.000000000000822680940135 | $0.00000000000438173543192 | $0.00000000000438173543192 | - | - |
| Aug-16 2025 | $0.00000000000438173543192 | $0.00000000000438173543192 | $0.00000000000438173543192 | $0.00000000000438173543192 | - | - |
| Aug-15 2025 | $0.00000000000438173543192 | $0.000000000001895887402909 | $0.00000000000438173543192 | $0.000000000001895887402909 | - | - |
| Aug-14 2025 | $0.000000000001895887402909 | $0.000000000001895887402909 | $0.000000000035134608554079 | $0.000000000035134608554079 | - | - |
| Aug-13 2025 | $0.000000000035134608554079 | $0.000000000035134608554079 | $0.000000000035134608554079 | $0.000000000035134608554079 | - | - |
| Aug-12 2025 | $0.000000000035134608554079 | $0.000000000002389920600564 | $0.000000000035134608554079 | $0.000000000002389920600564 | - | - |
| Aug-11 2025 | $0.000000000002389920600564 | $0.000000000002389920600564 | $0.000000000002389920600564 | $0.000000000002389920600564 | - | - |
| Aug-10 2025 | $0.000000000002389920600564 | $0.000000000001734944373584 | $0.000000000002389920600564 | $0.000000000001734944373584 | - | - |