時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
25 秒 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |
| Aug-07 2024 | $0.00020107 | $0.00020107 | $0.00022053 | $0.00020142 | $471 | - |
| Aug-06 2024 | $0.00020154 | $0.00017935 | $0.00020161 | $0.00017935 | $314 | - |
| Aug-05 2024 | $0.00017935 | $0.00013792 | $0.00017935 | $0.00014949 | $396 | - |
| Aug-04 2024 | $0.00014949 | $0.00010646 | $0.00015806 | $0.00010648 | $509 | - |
| Aug-03 2024 | $0.0001065 | $0.0001065 | $0.00011486 | $0.00011486 | $59 | - |
| Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
| Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |
| Jul-31 2024 | $0.00011082 | $0.00007721 | $0.00011373 | $0.00007735 | $303 | - |
| Jul-30 2024 | $0.00007735 | $0.00007735 | $0.0000798 | $0.0000798 | $9 | - |
| Jul-29 2024 | $0.0000798 | $0.00007914 | $0.00008023 | $0.00007914 | $3 | - |
| Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |