時価総額 $2.57T
-0.55%
ボリューム24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |
| Jul-24 2024 | $0.00007301 | $0.00007298 | $0.00007301 | $0.000073 | - | - |
| Jul-23 2024 | $0.000073 | $0.00006963 | $0.00007405 | $0.00006963 | $8 | - |
| Jul-22 2024 | $0.00006963 | $0.00006963 | $0.00007462 | $0.00007462 | $15 | - |
| Jul-21 2024 | $0.00007462 | $0.00006922 | $0.00007651 | $0.00007066 | $119 | - |
| Jul-20 2024 | $0.00007066 | $0.00007021 | $0.00007149 | $0.00007149 | $16 | - |
| Jul-19 2024 | $0.00007149 | $0.00007074 | $0.00007242 | $0.00007242 | $3 | - |
| Jul-18 2024 | $0.00007242 | $0.00007242 | $0.00007335 | $0.00007327 | $2 | - |
| Jul-17 2024 | $0.00007327 | $0.00007327 | $0.00007637 | $0.0000751 | $19 | - |
| Jul-16 2024 | $0.00007509 | $0.00007466 | $0.00008067 | $0.00007604 | $79 | - |
| Jul-15 2024 | $0.00007563 | $0.0000665 | $0.00007563 | $0.00006671 | $126 | - |
| Jul-14 2024 | $0.00006645 | $0.0000659 | $0.00006817 | $0.0000659 | $58 | - |