時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
3 分 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00136221 | $0.00136157 | $0.00142162 | $0.00142011 | $4 | - |
| Nov-02 2024 | $0.00142012 | $0.00142012 | $0.00157746 | $0.00157746 | $4 | - |
| Nov-01 2024 | $0.00157632 | $0.00119247 | $0.00159119 | $0.0012641 | $376 | - |
| Oct-31 2024 | $0.00127039 | $0.00115466 | $0.0013205 | $0.00116398 | - | - |
| Oct-30 2024 | $0.00116398 | $0.001163 | $0.00116398 | $0.00116372 | - | - |
| Oct-29 2024 | $0.00116391 | $0.00116391 | $0.00117376 | $0.00116894 | $7 | - |
| Oct-28 2024 | $0.00118108 | $0.0011797 | $0.00119641 | $0.00119641 | $1 | - |
| Oct-27 2024 | $0.00119641 | $0.00114538 | $0.00119641 | $0.00114538 | $3 | - |
| Oct-26 2024 | $0.00114538 | $0.00114538 | $0.00116996 | $0.00116996 | $1 | - |
| Oct-25 2024 | $0.00116996 | $0.0011604 | $0.00116996 | $0.0011604 | $1 | - |
| Oct-24 2024 | $0.0011604 | $0.0011604 | $0.00116218 | $0.00116206 | $1 | - |
| Oct-23 2024 | $0.00116206 | $0.00115062 | $0.00116451 | $0.00115062 | $3 | - |
| Oct-22 2024 | $0.00115062 | $0.00114044 | $0.00120028 | $0.00119816 | $20 | - |
| Oct-21 2024 | $0.00119816 | $0.00119816 | $0.00123125 | $0.00121239 | $1 | - |
| Oct-20 2024 | $0.00121239 | $0.00121078 | $0.00121942 | $0.00121106 | $3 | - |