時価総額 $2.25T
-3%
ボリューム24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
硬貨
28.969
+16
取引所
885
最後の更新
2 分 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00106854 | $0.00106446 | $0.00113803 | $0.00113803 | $11 | - |
| Sep-30 2024 | $0.00113803 | $0.00113803 | $0.00118896 | $0.00118896 | $6 | - |
| Sep-29 2024 | $0.00118896 | $0.00118896 | $0.00121749 | $0.00121526 | $1 | - |
| Sep-28 2024 | $0.00121526 | $0.00120818 | $0.00122618 | $0.00121162 | $5 | - |
| Sep-27 2024 | $0.00121162 | $0.00109289 | $0.00121162 | $0.00109289 | $202 | - |
| Sep-26 2024 | $0.00109289 | $0.00083881 | $0.00113482 | $0.00113482 | $508 | - |
| Sep-25 2024 | $0.00113479 | $0.00106927 | $0.00113689 | $0.00106927 | $65 | - |
| Sep-24 2024 | $0.00106854 | $0.00106591 | $0.00210213 | $0.0016222 | $1,192 | - |
| Sep-23 2024 | $0.00162067 | $0.00159037 | $0.00162129 | $0.00159037 | $5 | - |
| Sep-22 2024 | $0.00159233 | $0.00158698 | $0.00167971 | $0.00166237 | $22 | - |
| Sep-21 2024 | $0.00166237 | $0.00166146 | $0.00168456 | $0.00168441 | $1 | - |
| Sep-20 2024 | $0.00168441 | $0.00168441 | $0.00200585 | $0.00200584 | $110 | - |
| Sep-19 2024 | $0.00200584 | $0.00169277 | $0.00258687 | $0.00258687 | $629 | - |
| Sep-18 2024 | $0.00244747 | $0.00244747 | $0.00250912 | $0.00250912 | $58 | - |
| Sep-17 2024 | $0.00250912 | $0.00250576 | $0.00251638 | $0.00250661 | - | - |