時価総額 $2.35T
-4.38%
ボリューム24h $198.76B
17.33%
BTC % 51.74%
0.3%
ETH % 15.23%
-1.37%
硬貨
28.363
+17
取引所
885
最後の更新
3 分 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
| Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |
| Jul-31 2024 | $0.00011082 | $0.00007721 | $0.00011373 | $0.00007735 | $303 | - |
| Jul-30 2024 | $0.00007735 | $0.00007735 | $0.0000798 | $0.0000798 | $9 | - |
| Jul-29 2024 | $0.0000798 | $0.00007914 | $0.00008023 | $0.00007914 | $3 | - |
| Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
| Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |
| Jul-26 2024 | $0.00007291 | $0.0000694 | $0.00007291 | $0.00006946 | $13 | - |
| Jul-25 2024 | $0.00006946 | $0.00006929 | $0.00007301 | $0.00007301 | $4 | - |
| Jul-24 2024 | $0.00007301 | $0.00007298 | $0.00007301 | $0.000073 | - | - |
| Jul-23 2024 | $0.000073 | $0.00006963 | $0.00007405 | $0.00006963 | $8 | - |
| Jul-22 2024 | $0.00006963 | $0.00006963 | $0.00007462 | $0.00007462 | $15 | - |
| Jul-21 2024 | $0.00007462 | $0.00006922 | $0.00007651 | $0.00007066 | $119 | - |
| Jul-20 2024 | $0.00007066 | $0.00007021 | $0.00007149 | $0.00007149 | $16 | - |
| Jul-19 2024 | $0.00007149 | $0.00007074 | $0.00007242 | $0.00007242 | $3 | - |