時価総額 $2.36T
-1.45%
ボリューム24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
硬貨
28.590
+12
取引所
885
最後の更新
34 秒 前
Aurora Klay (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00239948 | $0.0018477 | $0.00241304 | $0.00206681 | $335 | - |
| Aug-25 2024 | $0.00206681 | $0.00166326 | $0.00207626 | $0.00166326 | $91 | - |
| Aug-24 2024 | $0.00166326 | $0.00166326 | $0.00168038 | $0.00168038 | $1 | - |
| Aug-23 2024 | $0.00168038 | $0.00161091 | $0.00168038 | $0.00161656 | $4 | - |
| Aug-22 2024 | $0.00161651 | $0.00161639 | $0.00169539 | $0.00168043 | $72 | - |
| Aug-21 2024 | $0.00167469 | $0.0015051 | $0.00167469 | $0.00151415 | $47 | - |
| Aug-20 2024 | $0.00151415 | $0.00146617 | $0.0015416 | $0.00146617 | $18 | - |
| Aug-19 2024 | $0.00146617 | $0.00140225 | $0.00146623 | $0.00140234 | $3 | - |
| Aug-18 2024 | $0.00141319 | $0.00103898 | $0.00148331 | $0.00113111 | $602 | - |
| Aug-17 2024 | $0.00114639 | $0.00070293 | $0.00114639 | $0.00070293 | $1,730 | - |
| Aug-16 2024 | $0.00070293 | $0.00069823 | $0.0007033 | $0.00069933 | $12 | - |
| Aug-15 2024 | $0.00069933 | $0.00068839 | $0.00072033 | $0.00068839 | $115 | - |
| Aug-14 2024 | $0.00068839 | $0.00068839 | $0.00070417 | $0.00069365 | $10 | - |
| Aug-13 2024 | $0.00069365 | $0.00049541 | $0.00069365 | $0.00049541 | $844 | - |
| Aug-12 2024 | $0.00049764 | $0.00045258 | $0.0004977 | $0.00045258 | $514 | - |