時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
Aurk AI (AURK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125996 | $0.00122761 | $0.00125996 | $0.00123116 | - | - |
| Sep-08 2025 | $0.00124374 | $0.00124374 | $0.00125748 | $0.00125748 | - | - |
| Sep-07 2025 | $0.00125748 | $0.00124448 | $0.00125748 | $0.00124448 | - | - |
| Sep-06 2025 | $0.00124448 | $0.00124448 | $0.00124635 | $0.00124635 | - | - |
| Sep-05 2025 | $0.00122644 | $0.00116672 | $0.00126466 | $0.00116672 | $1,556 | - |
| Sep-04 2025 | $0.00116672 | $0.00113507 | $0.00198975 | $0.0019067 | $7,968 | - |
| Sep-03 2025 | $0.0019067 | $0.0019067 | $0.00196885 | $0.00196885 | - | - |
| Sep-02 2025 | $0.00196885 | $0.00194648 | $0.00197235 | $0.00197235 | - | - |
| Sep-01 2025 | $0.00197235 | $0.00197235 | $0.00201546 | $0.00199294 | - | - |
| Aug-31 2025 | $0.00199294 | $0.0019749 | $0.002027 | $0.0019749 | $140 | - |
| Aug-30 2025 | $0.0019749 | $0.00194805 | $0.0019749 | $0.00194805 | - | - |
| Aug-29 2025 | $0.00196509 | $0.00194143 | $0.00205227 | $0.00205227 | $1,379 | - |
| Aug-28 2025 | $0.00209253 | $0.00204453 | $0.00237288 | $0.00237288 | - | - |
| Aug-27 2025 | $0.00237288 | $0.00237288 | $0.00276759 | $0.00276759 | - | - |
| Aug-26 2025 | $0.00273732 | $0.00271131 | $0.00288935 | $0.00288935 | - | - |