時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Aurk AI (AURK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00075794 | $0.00075794 | $0.00079987 | $0.00079987 | - | - |
| Oct-28 2025 | $0.00079987 | $0.00079987 | $0.00079987 | $0.00079987 | - | - |
| Oct-27 2025 | $0.00081169 | $0.00081169 | $0.00081169 | $0.00081169 | - | - |
| Oct-26 2025 | $0.00080138 | $0.00074942 | $0.00080138 | $0.00074942 | $108 | - |
| Oct-25 2025 | $0.00074942 | $0.00074942 | $0.00086936 | $0.00084406 | - | - |
| Oct-24 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - |
| Oct-23 2025 | $0.00084406 | $0.00084406 | $0.00084406 | $0.00084406 | - | - |
| Oct-22 2025 | $0.00084406 | $0.00084406 | $0.00087505 | $0.00087505 | - | - |
| Oct-21 2025 | $0.00087505 | $0.00086094 | $0.00091415 | $0.00090031 | $304 | - |
| Oct-20 2025 | $0.00090031 | $0.00088018 | $0.00090031 | $0.00088018 | - | - |
| Oct-19 2025 | $0.00088018 | $0.00085232 | $0.00088018 | $0.00085232 | - | - |
| Oct-18 2025 | $0.00085232 | $0.00085232 | $0.00086747 | $0.00085946 | - | - |
| Oct-17 2025 | $0.00085946 | $0.00085946 | $0.00091088 | $0.00091088 | - | - |
| Oct-16 2025 | $0.00089569 | $0.00087686 | $0.00110151 | $0.00110151 | $2,727 | - |
| Oct-15 2025 | $0.00110151 | $0.00110151 | $0.00137875 | $0.00137875 | $3,260 | - |