時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00298304 | $0.00298304 | $0.00314474 | $0.00314474 | $6 | - |
Aug-18 2025 | $0.00314474 | $0.0029771 | $0.00317346 | $0.00317346 | $1,059 | - |
Aug-17 2025 | $0.00317346 | $0.00317346 | $0.00337999 | $0.00333048 | - | - |
Aug-16 2025 | $0.00333048 | $0.00331839 | $0.00335468 | $0.00335468 | $568 | - |
Aug-15 2025 | $0.00335468 | $0.00334658 | $0.00352317 | $0.00346012 | - | - |
Aug-14 2025 | $0.00346012 | $0.00342672 | $0.00364665 | $0.00364665 | $1,015 | - |
Aug-13 2025 | $0.00364665 | $0.00337436 | $0.00364665 | $0.00337436 | $2,353 | - |
Aug-12 2025 | $0.00337436 | $0.00311515 | $0.00337436 | $0.00311515 | $458 | - |
Aug-11 2025 | $0.00311515 | $0.00291664 | $0.00311515 | $0.00292434 | $2,245 | - |
Aug-10 2025 | $0.00293865 | $0.00265386 | $0.00293865 | $0.00273006 | $2,886 | - |
Aug-09 2025 | $0.00273006 | $0.00228011 | $0.00273006 | $0.00228011 | $2,439 | - |
Aug-08 2025 | $0.00230424 | $0.00216964 | $0.00230424 | $0.00216964 | - | - |
Aug-07 2025 | $0.00216964 | $0.0020741 | $0.00216964 | $0.0020741 | - | - |
Aug-06 2025 | $0.00204946 | $0.00200093 | $0.00204946 | $0.00200769 | - | - |
Aug-05 2025 | $0.00200769 | $0.00200769 | $0.0023479 | $0.00230921 | - | - |