時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Aurk AI (AURK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00513348 | $0.00513348 | $0.00545649 | $0.00520562 | - | - |
| Jun-22 2025 | $0.00520562 | $0.00513077 | $0.00553663 | $0.00553663 | - | - |
| Jun-21 2025 | $0.00552287 | $0.0052991 | $0.00579183 | $0.00532468 | - | - |
| Jun-20 2025 | $0.00532468 | $0.0053147 | $0.0055872 | $0.00537019 | - | - |
| Jun-19 2025 | $0.00537019 | $0.00537019 | $0.00554832 | $0.00548316 | - | - |
| Jun-18 2025 | $0.00556245 | $0.00556245 | $0.00622258 | $0.00612045 | - | - |
| Jun-17 2025 | $0.00612045 | $0.00607491 | $0.00644669 | $0.00644669 | $3,329 | - |
| Jun-16 2025 | $0.00678416 | $0.0062938 | $0.00697205 | $0.0062938 | $1,500 | - |
| Jun-15 2025 | $0.0062938 | $0.00624334 | $0.00658925 | $0.00624334 | - | - |
| Jun-14 2025 | $0.00624334 | $0.00550961 | $0.00626875 | $0.00621038 | $8,582 | - |
| Jun-13 2025 | $0.00621038 | $0.00621038 | $0.00732728 | $0.00732728 | $4,592 | - |
| Jun-12 2025 | $0.0072922 | $0.0072922 | $0.00776443 | $0.00767024 | - | - |
| Jun-11 2025 | $0.00767024 | $0.00765449 | $0.00839115 | $0.00839115 | - | - |
| Jun-10 2025 | $0.00829636 | $0.00783175 | $0.00829636 | $0.00796609 | $1,966 | - |
| Jun-09 2025 | $0.00796609 | $0.00700102 | $0.00796609 | $0.00725098 | - | - |