時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
13 秒 前
Aurk AI (AURK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00176776 | $0.00176776 | $0.00188156 | $0.00177127 | - | - |
| Oct-06 2025 | $0.00177127 | $0.00159808 | $0.00177127 | $0.00159808 | - | - |
| Oct-05 2025 | $0.00159808 | $0.00127887 | $0.00159808 | $0.00127887 | - | - |
| Oct-04 2025 | $0.00127887 | $0.00078447 | $0.00127887 | $0.00078447 | $6,161 | - |
| Oct-03 2025 | $0.00078447 | $0.00075572 | $0.00078447 | $0.00075572 | - | - |
| Oct-02 2025 | $0.00074729 | $0.00073051 | $0.00074729 | $0.00073051 | - | - |
| Oct-01 2025 | $0.00073051 | $0.00073051 | $0.00078168 | $0.00078168 | - | - |
| Sep-30 2025 | $0.00078168 | $0.00078168 | $0.00080026 | $0.00080026 | - | - |
| Sep-29 2025 | $0.00080026 | $0.00075017 | $0.00080026 | $0.00075017 | - | - |
| Sep-28 2025 | $0.00075017 | $0.00075017 | $0.00075017 | $0.00075017 | - | - |
| Sep-27 2025 | $0.00075036 | $0.00074408 | $0.00075036 | $0.00074521 | - | - |
| Sep-26 2025 | $0.00074521 | $0.00071818 | $0.00075179 | $0.00072256 | $262 | - |
| Sep-25 2025 | $0.00072256 | $0.00072256 | $0.00076316 | $0.00076316 | - | - |
| Sep-24 2025 | $0.00076316 | $0.00074624 | $0.00091681 | $0.00091681 | - | - |
| Sep-23 2025 | $0.00091681 | $0.00091681 | $0.00096845 | $0.00096845 | $888 | - |