時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Aurk AI (AURK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00320838 | $0.00298594 | $0.00359076 | $0.00359076 | - | - |
| Jul-14 2025 | $0.00359076 | $0.00356007 | $0.00382045 | $0.00382045 | - | - |
| Jul-13 2025 | $0.00382045 | $0.00382045 | $0.00406545 | $0.00399216 | - | - |
| Jul-12 2025 | $0.00399216 | $0.00399216 | $0.00425104 | $0.00425104 | - | - |
| Jul-11 2025 | $0.00425104 | $0.00413158 | $0.00425417 | $0.00413158 | - | - |
| Jul-10 2025 | $0.00413158 | $0.00376888 | $0.00413158 | $0.00391796 | $2,046 | - |
| Jul-09 2025 | $0.00391796 | $0.00374958 | $0.00396143 | $0.00375713 | - | - |
| Jul-08 2025 | $0.00370257 | $0.00363163 | $0.00370257 | $0.00363163 | - | - |
| Jul-07 2025 | $0.00363163 | $0.00359414 | $0.00368454 | $0.00359414 | - | - |
| Jul-06 2025 | $0.00359414 | $0.0034149 | $0.00364231 | $0.0034149 | - | - |
| Jul-05 2025 | $0.0034149 | $0.0034037 | $0.0037033 | $0.0037033 | - | - |
| Jul-04 2025 | $0.0037033 | $0.00364487 | $0.00399968 | $0.00399968 | - | - |
| Jul-03 2025 | $0.00399968 | $0.00399215 | $0.00428784 | $0.00425501 | $1,902 | - |
| Jul-02 2025 | $0.00428727 | $0.00368262 | $0.00428727 | $0.00368262 | $1,524 | - |
| Jul-01 2025 | $0.00373986 | $0.00373986 | $0.00424996 | $0.00424996 | - | - |