時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
25 秒 前
Audiera (BEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.246097 | $0.238538 | $0.258398 | $0.258032 | $6,157,879 | $49,961,876 |
| Feb-20 2026 | $0.261701 | $0.253235 | $0.274839 | $0.253235 | $11,116,616 | $53,129,851 |
| Feb-19 2026 | $0.252011 | $0.207195 | $0.264362 | $0.209177 | $13,928,919 | $51,162,586 |
| Feb-18 2026 | $0.206653 | $0.199636 | $0.250534 | $0.24941 | $8,734,818 | $41,954,155 |
| Feb-17 2026 | $0.246541 | $0.241499 | $0.253048 | $0.245885 | $8,313,784 | $50,051,951 |
| Feb-16 2026 | $0.25151 | $0.228511 | $0.270304 | $0.228511 | $15,023,530 | $51,060,807 |
| Feb-15 2026 | $0.233823 | $0.230716 | $0.314835 | $0.314835 | $18,831,255 | $47,470,026 |
| Feb-14 2026 | $0.340245 | $0.250008 | $0.340245 | $0.252577 | $16,243,170 | $69,075,582 |
| Feb-13 2026 | $0.253505 | $0.237121 | $0.26167 | $0.258794 | $10,883,184 | $51,465,934 |
| Feb-12 2026 | $0.261468 | $0.229779 | $0.261468 | $0.249205 | $12,703,556 | $53,082,527 |
| Feb-11 2026 | $0.254109 | $0.217311 | $0.258707 | $0.217311 | $11,697,408 | $51,588,454 |
| Feb-10 2026 | $0.221917 | $0.216085 | $0.236749 | $0.216085 | $13,925,703 | $45,052,921 |
| Feb-09 2026 | $0.215025 | $0.195544 | $0.21632 | $0.201707 | $9,248,918 | $43,653,839 |
| Feb-08 2026 | $0.202261 | $0.186538 | $0.215897 | $0.186538 | $11,607,336 | $41,062,379 |
| Feb-07 2026 | $0.190499 | $0.176166 | $0.206553 | $0.199384 | $13,821,977 | $38,674,609 |