時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Atsuko Sato (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018065 | $0.00018034 | $0.00019293 | $0.00019293 | - | $174,848 |
| Sep-09 2025 | $0.00019293 | $0.00019208 | $0.00019293 | $0.00019208 | - | $186,732 |
| Sep-08 2025 | $0.00019208 | $0.00018758 | $0.00019208 | $0.00018797 | $1,002 | $185,904 |
| Sep-07 2025 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | $181,933 |
| Sep-06 2025 | $0.00018797 | $0.00018797 | $0.00019035 | $0.00019035 | - | $181,933 |
| Sep-05 2025 | $0.00019035 | $0.00018843 | $0.00019416 | $0.00018986 | - | $184,236 |
| Sep-04 2025 | $0.00018986 | $0.00018907 | $0.00019818 | $0.00019818 | - | $183,761 |
| Sep-03 2025 | $0.00019818 | $0.00019045 | $0.00019818 | $0.00019045 | - | $191,814 |
| Sep-02 2025 | $0.00019045 | $0.00019045 | $0.00020439 | $0.00019928 | - | $184,334 |
| Sep-01 2025 | $0.00019928 | $0.00019928 | $0.00021185 | $0.00021185 | - | $192,874 |
| Aug-31 2025 | $0.00021185 | $0.00020531 | $0.0002129 | $0.00020531 | - | $205,040 |
| Aug-30 2025 | $0.00020443 | $0.00020443 | $0.00020874 | $0.00020696 | - | $197,862 |
| Aug-29 2025 | $0.00020696 | $0.00020475 | $0.00021556 | $0.00021494 | $762 | $200,305 |
| Aug-28 2025 | $0.00021494 | $0.00021494 | $0.00022356 | $0.00022167 | - | $208,027 |
| Aug-27 2025 | $0.00022167 | $0.00022167 | $0.000229 | $0.00022724 | - | $214,547 |