時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Atsuko Sato (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014218 | $0.00014168 | $0.00014378 | $0.00014276 | $100 | $137,614 |
| Oct-04 2025 | $0.00014276 | $0.00014276 | $0.00014861 | $0.00014861 | - | $138,171 |
| Oct-03 2025 | $0.00014861 | $0.00014344 | $0.00014861 | $0.00014344 | - | $143,835 |
| Oct-02 2025 | $0.00014344 | $0.00014196 | $0.00014344 | $0.00014196 | - | $138,828 |
| Oct-01 2025 | $0.00014196 | $0.00013536 | $0.00014196 | $0.00013536 | - | $137,400 |
| Sep-30 2025 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | - | $130,110 |
| Sep-29 2025 | $0.00013443 | $0.00013268 | $0.00013443 | $0.00013268 | - | $130,110 |
| Sep-28 2025 | $0.00013268 | $0.00013268 | $0.00013519 | $0.00013519 | - | $128,414 |
| Sep-27 2025 | $0.00013519 | $0.00013488 | $0.00013585 | $0.00013488 | - | $130,842 |
| Sep-26 2025 | $0.00013488 | $0.00013228 | $0.00014092 | $0.00014092 | - | $130,548 |
| Sep-25 2025 | $0.00014092 | $0.00014092 | $0.00014092 | $0.00014092 | - | $136,394 |
| Sep-24 2025 | $0.00014092 | $0.00014092 | $0.00016048 | $0.00016048 | - | $136,394 |
| Sep-23 2025 | $0.00016048 | $0.00016048 | $0.00016924 | $0.00016924 | - | $155,326 |
| Sep-22 2025 | $0.00016924 | $0.00016484 | $0.00017873 | $0.00017873 | - | $163,799 |
| Sep-21 2025 | $0.00017873 | $0.00017682 | $0.00018056 | $0.00017974 | - | $172,991 |