時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Atsuko Sato (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00201157 | $0.00183676 | $0.00214584 | $0.00202634 | $1,753,035 | - |
| Oct-04 2024 | $0.00212249 | $0.00173529 | $0.00218803 | $0.00184189 | $1,342,903 | - |
| Oct-03 2024 | $0.00182482 | $0.00182482 | $0.00218817 | $0.00183921 | $1,644,200 | - |
| Oct-02 2024 | $0.00191854 | $0.00169606 | $0.00277775 | $0.00241272 | $2,280,308 | - |
| Oct-01 2024 | $0.00245883 | $0.00237909 | $0.003049 | $0.0027213 | $1,570,097 | - |
| Sep-30 2024 | $0.00260499 | $0.00253484 | $0.00369392 | $0.00369392 | $3,012,789 | - |
| Sep-29 2024 | $0.00341009 | $0.0027834 | $0.00341009 | $0.00313837 | $1,564,209 | - |
| Sep-28 2024 | $0.00302307 | $0.00302307 | $0.00357906 | $0.00319565 | $1,124,762 | - |
| Sep-27 2024 | $0.00320192 | $0.00315503 | $0.00393456 | $0.00348143 | $3,803,506 | - |
| Sep-26 2024 | $0.00339421 | $0.00338702 | $0.00407183 | $0.00385307 | $7,642,892 | - |
| Sep-25 2024 | $0.00386669 | $0.00373874 | $0.00435544 | $0.00409345 | $7,005,769 | - |
| Sep-24 2024 | $0.00425509 | $0.00377916 | $0.00589818 | $0.00589818 | $8,321,763 | - |
| Sep-23 2024 | $0.00601571 | $0.00364308 | $0.00699419 | $0.00373208 | $10,421,892 | - |
| Sep-22 2024 | $0.00388314 | $0.00332155 | $0.0044771 | $0.0044771 | $5,923,631 | - |
| Sep-21 2024 | $0.00414126 | $0.00337022 | $0.00442461 | $0.00373173 | $5,705,939 | - |