時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
2 分 前
Atsuko Sato (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |
| Feb-16 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-15 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-14 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-13 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-12 2026 | $0.00004515 | $0.00004481 | $0.00004536 | $0.00004481 | - | $43,699 |
| Feb-11 2026 | $0.00004481 | $0.00004481 | $0.00004775 | $0.00004775 | - | $43,371 |
| Feb-10 2026 | $0.00004775 | $0.00004775 | $0.00004775 | $0.00004775 | - | $46,217 |