時価総額 $2.74T
1.16%
ボリューム24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Atsuko Sato (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-02 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-01 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-28 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-27 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-26 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-25 2026 | $0.00004349 | $0.00004286 | $0.00004349 | $0.00004286 | - | $42,091 |
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |