時価総額 $2.46T
-5.67%
ボリューム24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
硬貨
34.218
+7
取引所
885
最後の更新
15 秒 前
Atocha Protocol (ATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-10 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-09 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-08 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-07 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-06 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-05 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-04 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-03 2024 | $0.00030638 | $0.00030199 | $0.00030638 | $0.00030199 | $3 | - |
| Jun-02 2024 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | - | - |
| Jun-01 2024 | $0.00030199 | $0.00030199 | $0.00030944 | $0.00030944 | $4 | - |
| May-31 2024 | $0.00030944 | $0.00030944 | $0.00030944 | $0.00030944 | - | - |
| May-30 2024 | $0.00030944 | $0.00030944 | $0.0003223 | $0.0003223 | $3 | - |
| May-29 2024 | $0.0003223 | $0.00031908 | $0.00032558 | $0.00031908 | $5 | - |
| May-28 2024 | $0.00031908 | $0.00031908 | $0.00032643 | $0.00032643 | $2 | - |