時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
Atlantis Blue Digital Token (ABDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-05 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-04 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-03 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-02 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jul-01 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-30 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-29 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-28 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-27 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-26 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-25 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-24 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-23 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
| Jun-22 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |