時価総額 $2.67T
1.34%
ボリューム24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
硬貨
34.481
+2
取引所
885
最後の更新
1 秒 前
Athos Finance USD (ATHUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-24 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-23 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-22 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-21 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-20 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-19 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-18 2022 | $1.0736 | $1.0627 | $1.0828 | $1.0683 | - | - |
| Dec-17 2022 | $1.0683 | $0.809965 | $1.0683 | $0.816931 | $0 | - |