時価総額 $2.46T
-1.14%
ボリューム24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Athos Finance USD (ATHUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-24 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-23 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-22 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-21 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-20 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-19 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
| Dec-18 2022 | $1.0736 | $1.0627 | $1.0828 | $1.0683 | - | - |
| Dec-17 2022 | $1.0683 | $0.809965 | $1.0683 | $0.816931 | $0 | - |