時価総額 $3.39T
2.45%
ボリューム24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
AthenaX9 (AIX9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00053588 | $0.000534 | $0.00069959 | $0.00067346 | $25,548 | - |
| Dec-08 2025 | $0.00067565 | $0.00053391 | $0.00067565 | $0.00053747 | $39,226 | - |
| Dec-07 2025 | $0.00053755 | $0.00053383 | $0.00053776 | $0.00053388 | $11,715 | - |
| Dec-06 2025 | $0.00053384 | $0.0005338 | $0.00055248 | $0.00055245 | $12,554 | - |
| Dec-05 2025 | $0.00054864 | $0.00053516 | $0.00055238 | $0.0005357 | $15,472 | - |
| Dec-04 2025 | $0.00053568 | $0.00053568 | $0.00055855 | $0.00055769 | $15,248 | - |
| Dec-03 2025 | $0.00056057 | $0.0005597 | $0.00059161 | $0.00059149 | $16,980 | - |
| Dec-02 2025 | $0.00059158 | $0.00059142 | $0.00060417 | $0.00060417 | $12,430 | - |
| Dec-01 2025 | $0.00060025 | $0.00060013 | $0.00061666 | $0.00061544 | $12,000 | - |
| Nov-30 2025 | $0.00061537 | $0.00061317 | $0.00061881 | $0.00061847 | $12,269 | - |
| Nov-29 2025 | $0.00061814 | $0.00061545 | $0.00062169 | $0.00062064 | $12,086 | - |
| Nov-28 2025 | $0.00061985 | $0.00061985 | $0.00064368 | $0.00064101 | $13,127 | - |
| Nov-27 2025 | $0.00064431 | $0.00063846 | $0.0006447 | $0.0006429 | $53,918 | - |
| Nov-26 2025 | $0.00063995 | $0.00063947 | $0.00065191 | $0.00064893 | $12,797 | - |
| Nov-25 2025 | $0.00064909 | $0.00064783 | $0.0006614 | $0.00065662 | $5,803 | - |