時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
44 秒 前
AthenaX9 (AIX9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0003178 | $0.00031574 | $0.0003184 | $0.00031822 | $9,865 | - |
| Apr-09 2026 | $0.00031816 | $0.00031602 | $0.00031848 | $0.0003162 | $9,097 | - |
| Apr-08 2026 | $0.00031618 | $0.00031229 | $0.00031852 | $0.00031231 | $16,323 | - |
| Apr-07 2026 | $0.0003143 | $0.00031235 | $0.00031458 | $0.00031251 | $9,505 | - |
| Apr-06 2026 | $0.00031256 | $0.00031247 | $0.0003146 | $0.00031449 | $8,928 | - |
| Apr-05 2026 | $0.00031247 | $0.00031247 | $0.00031454 | $0.00031256 | $9,611 | - |
| Apr-04 2026 | $0.00031457 | $0.0003125 | $0.00031457 | $0.00031253 | $9,047 | - |
| Apr-03 2026 | $0.00031252 | $0.00031249 | $0.00031456 | $0.00031254 | $9,456 | - |
| Apr-02 2026 | $0.00031453 | $0.00031245 | $0.00031456 | $0.0003125 | $9,364 | - |
| Apr-01 2026 | $0.0003125 | $0.00031229 | $0.00031459 | $0.00031229 | $8,829 | - |
| Mar-31 2026 | $0.00031233 | $0.00031227 | $0.00031441 | $0.00031238 | $8,848 | - |
| Mar-30 2026 | $0.00031433 | $0.00031228 | $0.00031465 | $0.00031267 | $8,835 | - |
| Mar-29 2026 | $0.00031265 | $0.00031261 | $0.0003147 | $0.00031275 | $9,023 | - |
| Mar-28 2026 | $0.00031463 | $0.00031267 | $0.00031473 | $0.00031473 | $8,946 | - |
| Mar-27 2026 | $0.00031466 | $0.00031264 | $0.00031476 | $0.00031465 | $8,599 | - |