時価総額 $3.89T
0.08%
ボリューム24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
AthenaX9 (AIX9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00091309 | $0.00089498 | $0.00092282 | $0.00092032 | $520,913 | - |
| Jul-10 2025 | $0.00092123 | $0.0009174 | $0.00093414 | $0.00092849 | $430,136 | - |
| Jul-09 2025 | $0.00092856 | $0.00092705 | $0.00093162 | $0.00092823 | $452,977 | - |
| Jul-08 2025 | $0.00093049 | $0.00092943 | $0.00094632 | $0.00094599 | $449,832 | - |
| Jul-07 2025 | $0.00094413 | $0.00094241 | $0.00094915 | $0.00094657 | $429,442 | - |
| Jul-06 2025 | $0.00094803 | $0.00094508 | $0.00094823 | $0.00094717 | $419,248 | - |
| Jul-05 2025 | $0.00094645 | $0.00094471 | $0.00095228 | $0.00094971 | $395,549 | - |
| Jul-04 2025 | $0.00094916 | $0.00094848 | $0.00095588 | $0.00095574 | $405,273 | - |
| Jul-03 2025 | $0.00096542 | $0.00075136 | $0.00096542 | $0.00076227 | $459,849 | - |
| Jul-02 2025 | $0.00076271 | $0.00076238 | $0.0007671 | $0.00076389 | $437,403 | - |
| Jul-01 2025 | $0.00076515 | $0.00076389 | $0.00076948 | $0.00076468 | $401,035 | - |
| Jun-30 2025 | $0.00076445 | $0.00076445 | $0.00077053 | $0.00076737 | $413,734 | - |
| Jun-29 2025 | $0.00076584 | $0.00076584 | $0.00077697 | $0.00077661 | $411,850 | - |
| Jun-28 2025 | $0.00077683 | $0.00077683 | $0.00078501 | $0.00078294 | $409,317 | - |
| Jun-27 2025 | $0.00078321 | $0.00078126 | $0.00079195 | $0.00079057 | $401,306 | - |