時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
AthenaX9 (AIX9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00035203 | $0.00034967 | $0.00035213 | $0.00035197 | $9,168 | - |
| Feb-27 2026 | $0.00034968 | $0.00034968 | $0.00035229 | $0.00034985 | $8,531 | - |
| Feb-26 2026 | $0.00034984 | $0.00034979 | $0.00035232 | $0.00035225 | $8,695 | - |
| Feb-25 2026 | $0.00034993 | $0.00034982 | $0.00035237 | $0.00035224 | $8,826 | - |
| Feb-24 2026 | $0.00035226 | $0.00034972 | $0.00035232 | $0.00035223 | $8,749 | - |
| Feb-23 2026 | $0.0003498 | $0.00034972 | $0.00035326 | $0.00035093 | $8,655 | - |
| Feb-22 2026 | $0.00035121 | $0.00035101 | $0.0003535 | $0.00035338 | $9,233 | - |
| Feb-21 2026 | $0.00035109 | $0.00035106 | $0.00035348 | $0.00035109 | $8,561 | - |
| Feb-20 2026 | $0.00035339 | $0.00035101 | $0.00035346 | $0.00035106 | $8,956 | - |
| Feb-19 2026 | $0.00035103 | $0.00035101 | $0.00035344 | $0.00035334 | $8,455 | - |
| Feb-18 2026 | $0.00035336 | $0.0003499 | $0.00035336 | $0.00034993 | $8,980 | - |
| Feb-17 2026 | $0.00034994 | $0.00034987 | $0.00035212 | $0.00035208 | $8,901 | - |
| Feb-16 2026 | $0.00035219 | $0.00034839 | $0.00035336 | $0.00035053 | $13,566 | - |
| Feb-15 2026 | $0.00034838 | $0.00034836 | $0.00035081 | $0.00034843 | $8,657 | - |
| Feb-14 2026 | $0.00034841 | $0.00034838 | $0.00035079 | $0.00034838 | $8,840 | - |