時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Athena DexFi (ATHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00962751 | $0.00960706 | $0.00963098 | $0.00961168 | $1,117 | - |
| Jan-08 2026 | $0.0096109 | $0.00960761 | $0.00963303 | $0.00963115 | $1,815 | - |
| Jan-07 2026 | $0.00961076 | $0.00960967 | $0.00963578 | $0.00963578 | $2,209 | - |
| Jan-06 2026 | $0.00963564 | $0.00961374 | $0.0096395 | $0.00963888 | $1,541 | - |
| Jan-05 2026 | $0.00962018 | $0.0096122 | $0.00963916 | $0.00961544 | $1,652 | - |
| Jan-04 2026 | $0.00963555 | $0.00961383 | $0.00963556 | $0.0096158 | $1,847 | - |
| Jan-03 2026 | $0.00963559 | $0.00961399 | $0.00963719 | $0.00961606 | $1,338 | - |
| Jan-02 2026 | $0.00961556 | $0.00960769 | $0.0096363 | $0.00962762 | $1,537 | - |
| Jan-01 2026 | $0.00962684 | $0.00960319 | $0.00962757 | $0.00962436 | $1,563 | - |
| Dec-31 2025 | $0.0096049 | $0.00960367 | $0.00962947 | $0.00962919 | $1,163 | - |
| Dec-30 2025 | $0.00960922 | $0.00960747 | $0.00963132 | $0.00960851 | $1,798 | - |
| Dec-29 2025 | $0.00960779 | $0.00960779 | $0.00963064 | $0.00961196 | $1,168 | - |
| Dec-28 2025 | $0.00963355 | $0.00961233 | $0.00963399 | $0.00961276 | $1,208 | - |
| Dec-27 2025 | $0.00963294 | $0.00961239 | $0.00963478 | $0.00961239 | $1,116 | - |
| Dec-26 2025 | $0.00961258 | $0.0096118 | $0.009635 | $0.00961399 | $1,414 | - |