時価総額 $2.40T
-0.6%
ボリューム24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
硬貨
28.576
+6
取引所
885
最後の更新
2 分 前
Athena DexFi (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.037494 | $0.037494 | $0.038196 | $0.038044 | $246 | - |
| Aug-23 2024 | $0.038044 | $0.037991 | $0.038148 | $0.038148 | $19 | - |
| Aug-22 2024 | $0.038148 | $0.038148 | $0.038148 | $0.038148 | - | - |
| Aug-21 2024 | $0.038148 | $0.038148 | $0.039533 | $0.039486 | $174 | - |
| Aug-20 2024 | $0.039486 | $0.039481 | $0.03972 | $0.0397 | $156 | - |
| Aug-19 2024 | $0.0397 | $0.039559 | $0.039862 | $0.039559 | $240 | - |
| Aug-18 2024 | $0.039631 | $0.039532 | $0.039961 | $0.039749 | $271 | - |
| Aug-17 2024 | $0.039823 | $0.039559 | $0.039824 | $0.039662 | $266 | - |
| Aug-16 2024 | $0.039802 | $0.039634 | $0.040165 | $0.040058 | $290 | - |
| Aug-15 2024 | $0.04013 | $0.04011 | $0.040404 | $0.040206 | $259 | - |
| Aug-14 2024 | $0.040248 | $0.040144 | $0.041546 | $0.041546 | $346 | - |
| Aug-13 2024 | $0.041405 | $0.039537 | $0.044905 | $0.039605 | $1,709 | - |
| Aug-12 2024 | $0.039506 | $0.036979 | $0.039637 | $0.036979 | $803 | - |
| Aug-11 2024 | $0.037089 | $0.037089 | $0.046007 | $0.042979 | $1,719 | - |
| Aug-10 2024 | $0.043042 | $0.042908 | $0.051754 | $0.048696 | $1,901 | - |