時価総額 $2.62T
3.83%
ボリューム24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
硬貨
34.472
+7
取引所
885
最後の更新
47 秒 前
Athena DexFi (ATHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00583918 | $0.00580831 | $0.00584079 | $0.00580897 | $777 | - |
| Apr-06 2026 | $0.00580941 | $0.00580737 | $0.00584054 | $0.00580737 | $620 | - |
| Apr-05 2026 | $0.00580772 | $0.00580769 | $0.00583915 | $0.00583892 | $548 | - |
| Apr-04 2026 | $0.00580898 | $0.00580829 | $0.00583947 | $0.00583851 | $603 | - |
| Apr-03 2026 | $0.0058093 | $0.00580831 | $0.00583958 | $0.00583883 | $863 | - |
| Apr-02 2026 | $0.00583919 | $0.00580734 | $0.00583961 | $0.00580822 | $1,041 | - |
| Apr-01 2026 | $0.00592885 | $0.00580535 | $0.00592885 | $0.00583459 | $905 | - |
| Mar-31 2026 | $0.0058344 | $0.00580422 | $0.00583618 | $0.0058047 | $650 | - |
| Mar-30 2026 | $0.00580615 | $0.00580418 | $0.00583704 | $0.00583704 | $736 | - |
| Mar-29 2026 | $0.00583596 | $0.00580467 | $0.00583664 | $0.00580546 | $1,371 | - |
| Mar-28 2026 | $0.00580491 | $0.00580491 | $0.00583756 | $0.0058067 | $1,566 | - |
| Mar-27 2026 | $0.00580635 | $0.00580521 | $0.00583797 | $0.00580655 | $1,204 | - |
| Mar-26 2026 | $0.00583656 | $0.00580605 | $0.00583858 | $0.00580826 | $855 | - |
| Mar-25 2026 | $0.00583793 | $0.0058069 | $0.00583911 | $0.00580868 | $644 | - |
| Mar-24 2026 | $0.00580755 | $0.00580755 | $0.0058397 | $0.00583938 | $911 | - |