時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Athena DexFi (ATHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014241 | $0.014236 | $0.014261 | $0.014239 | $2,953 | - |
| Sep-08 2025 | $0.014258 | $0.014238 | $0.014261 | $0.01424 | $1,681 | - |
| Sep-07 2025 | $0.014241 | $0.014236 | $0.014262 | $0.014262 | $914 | - |
| Sep-06 2025 | $0.014242 | $0.014238 | $0.014263 | $0.014256 | $992 | - |
| Sep-05 2025 | $0.01426 | $0.014239 | $0.014263 | $0.014242 | $1,874 | - |
| Sep-04 2025 | $0.01426 | $0.014242 | $0.014266 | $0.014245 | $2,169 | - |
| Sep-03 2025 | $0.014264 | $0.014239 | $0.014265 | $0.014239 | $1,448 | - |
| Sep-02 2025 | $0.014262 | $0.014239 | $0.014263 | $0.014242 | $1,764 | - |
| Sep-01 2025 | $0.014261 | $0.014238 | $0.014555 | $0.014534 | $2,535 | - |
| Aug-31 2025 | $0.014554 | $0.014529 | $0.014554 | $0.014551 | $1,838 | - |
| Aug-30 2025 | $0.014532 | $0.014529 | $0.014551 | $0.014551 | $1,308 | - |
| Aug-29 2025 | $0.014531 | $0.014529 | $0.014555 | $0.014531 | $2,229 | - |
| Aug-28 2025 | $0.014531 | $0.014529 | $0.014561 | $0.01455 | $2,296 | - |
| Aug-27 2025 | $0.014551 | $0.014528 | $0.014551 | $0.014532 | $1,870 | - |
| Aug-26 2025 | $0.014533 | $0.014528 | $0.014552 | $0.01455 | $2,015 | - |