時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Athena DexFi (ATHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014537 | $0.014535 | $0.014563 | $0.014539 | $2,587 | - |
| Aug-17 2025 | $0.014541 | $0.014536 | $0.014561 | $0.014561 | $1,241 | - |
| Aug-16 2025 | $0.014562 | $0.014538 | $0.014562 | $0.014539 | $1,278 | - |
| Aug-15 2025 | $0.014561 | $0.014536 | $0.014562 | $0.014561 | $2,735 | - |
| Aug-14 2025 | $0.014539 | $0.014532 | $0.014556 | $0.014534 | $3,083 | - |
| Aug-13 2025 | $0.014555 | $0.014527 | $0.014555 | $0.014546 | $2,780 | - |
| Aug-12 2025 | $0.014525 | $0.014339 | $0.014552 | $0.01434 | $1,955 | - |
| Aug-11 2025 | $0.014371 | $0.014337 | $0.049476 | $0.049476 | $2,047 | - |
| Jan-25 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-24 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-23 2025 | $0.049476 | $0.049476 | $0.049476 | $0.049476 | - | - |
| Jan-22 2025 | $0.049476 | $0.046809 | $0.049476 | $0.046809 | $89 | - |
| Jan-21 2025 | $0.046809 | $0.046809 | $0.046809 | $0.046809 | - | - |
| Jan-20 2025 | $0.046809 | $0.046477 | $0.046809 | $0.046477 | $492 | - |
| Jan-19 2025 | $0.046477 | $0.046477 | $0.050705 | $0.050705 | $699 | - |