時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
ATC Coin (ATCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-08 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-07 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-06 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-05 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-04 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-03 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
| Jun-02 2022 | $0.00030282 | $0.00029652 | $0.00030288 | $0.00029794 | - | $124,146 |
| Jun-01 2022 | $0.00029799 | $0.00029501 | $0.00031957 | $0.00031792 | $2 | $122,162 |
| May-31 2022 | $0.00031792 | $0.00031286 | $0.00032249 | $0.00031723 | - | $130,334 |
| May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $1 | $130,064 |
| May-29 2022 | $0.00029445 | $0.00028841 | $0.00029498 | $0.00029019 | $1 | $120,715 |
| May-28 2022 | $0.00029023 | $0.00028554 | $0.00029135 | $0.00028842 | $1 | $118,983 |
| May-27 2022 | $0.00028627 | $0.00028326 | $0.00029346 | $0.00029251 | $1 | $117,360 |
| May-26 2022 | $0.00029267 | $0.00028261 | $0.00029834 | $0.00029564 | $2 | $119,982 |