時価総額 $2.16T
2.1%
ボリューム24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
AstroShit (ASHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-20 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-19 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-18 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-17 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-16 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-15 2022 | $0.00000011 | $0.00000011 | $0.0000001102 | $0.0000001102 | - | - |
| May-14 2022 | $0.0000001102 | $0.0000001008 | $0.0000001106 | $0.0000001076 | $17,404 | - |
| May-13 2022 | $0.0000001076 | $0.0000001074 | $0.0000007383 | $0.000000735 | $16,966 | - |
| May-12 2022 | $0.000000735 | $0.0000005958 | $0.0000007689 | $0.0000007357 | $260 | - |
| May-11 2022 | $0.0000007357 | $0.0000007148 | $0.0000008955 | $0.0000008955 | $275 | - |
| May-10 2022 | $0.0000008955 | $0.0000007943 | $0.000000906 | $0.0000008235 | - | - |
| May-09 2022 | $0.0000008237 | $0.0000008237 | $0.0000009949 | $0.0000009821 | $206 | - |
| May-08 2022 | $0.0000009821 | $0.0000009735 | $0.0000010202 | $0.0000010169 | $23,126 | - |
| May-07 2022 | $0.0000010169 | $0.0000010023 | $0.0000029006 | $0.0000028573 | $23,738 | - |