時価総額 $3.16T
-0.65%
ボリューム24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
ASTROS (ASTROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00541067 | $0.0053312 | $0.00541067 | $0.00540222 | $43 | $137,969 |
| Dec-24 2025 | $0.00553408 | $0.00529685 | $0.00565433 | $0.00529746 | $49 | $141,116 |
| Dec-23 2025 | $0.00529855 | $0.00508773 | $0.00529912 | $0.00510712 | $633 | $135,110 |
| Dec-22 2025 | $0.00510712 | $0.00510652 | $0.00510834 | $0.00510794 | - | $130,229 |
| Dec-21 2025 | $0.00510724 | $0.00510724 | $0.00583649 | $0.00583589 | $103 | $130,232 |
| Dec-20 2025 | $0.00583648 | $0.00580243 | $0.00583648 | $0.00580243 | $1 | $148,827 |
| Dec-19 2025 | $0.0058023 | $0.00571236 | $0.00652254 | $0.00585237 | $627 | $147,956 |
| Dec-18 2025 | $0.00585252 | $0.00585252 | $0.00634122 | $0.0063378 | $28 | $149,237 |
| Dec-17 2025 | $0.00633786 | $0.00633735 | $0.00924869 | $0.00924869 | $1,195 | $161,612 |
| Dec-16 2025 | $0.00924929 | $0.00879872 | $0.015691 | $0.00879985 | $689 | $235,852 |
| Dec-15 2025 | $0.00880189 | $0.00541065 | $0.00880189 | $0.00541104 | $28 | $224,444 |
| Dec-14 2025 | $0.00541063 | $0.00541063 | $0.011004 | $0.011003 | $372 | $137,969 |
| Dec-13 2025 | $0.011002 | $0.011001 | $0.013014 | $0.013011 | $2 | $280,562 |
| Dec-12 2025 | $0.013013 | $0.011861 | $0.013014 | $0.011862 | $51 | $331,832 |
| Dec-11 2025 | $0.011863 | $0.0086417 | $0.013134 | $0.010712 | $3,737 | $302,513 |