時価総額 $3.88T
-0.23%
ボリューム24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
ASTROS (ASTROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.058119 | $0.053679 | $0.0586 | $0.053736 | $52,527 | $1,482,011 |
| Jul-10 2025 | $0.053775 | $0.053583 | $0.054419 | $0.054419 | $78,862 | $1,371,253 |
| Jul-09 2025 | $0.054371 | $0.052891 | $0.054485 | $0.053022 | $81,553 | $1,386,448 |
| Jul-08 2025 | $0.052917 | $0.052866 | $0.055412 | $0.055402 | $81,876 | $1,349,380 |
| Jul-07 2025 | $0.055402 | $0.055236 | $0.055448 | $0.055236 | $75,066 | $1,412,727 |
| Jul-06 2025 | $0.055152 | $0.054763 | $0.05516 | $0.05482 | $74,083 | $1,406,352 |
| Jul-05 2025 | $0.055064 | $0.054685 | $0.055153 | $0.055053 | $74,533 | $1,404,114 |
| Jul-04 2025 | $0.055028 | $0.051538 | $0.055148 | $0.05168 | $64,924 | $1,403,200 |
| Jul-03 2025 | $0.051656 | $0.049181 | $0.051683 | $0.049339 | $57,005 | $1,317,215 |
| Jul-02 2025 | $0.049301 | $0.049189 | $0.049433 | $0.049297 | $43,357 | $1,257,162 |
| Jul-01 2025 | $0.0493 | $0.049189 | $0.049479 | $0.049329 | $45,980 | $1,257,151 |
| Jun-30 2025 | $0.049292 | $0.049136 | $0.049409 | $0.049296 | $33,598 | $1,256,926 |
| Jun-29 2025 | $0.049325 | $0.049139 | $0.049496 | $0.049414 | $32,751 | $1,257,772 |
| Jun-28 2025 | $0.049283 | $0.049161 | $0.049452 | $0.049435 | $38,972 | $1,256,713 |
| Jun-27 2025 | $0.049339 | $0.049296 | $0.049672 | $0.049672 | $30,908 | $1,258,144 |