時価総額 $4.01T
-1.29%
ボリューム24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Astronos (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-24 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-23 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-22 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-21 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-20 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Dec-19 2022 | $0.00019958 | $0.00019791 | $0.00020342 | $0.00020152 | - | - |
| Dec-18 2022 | $0.00020152 | $0.00019646 | $0.00020701 | $0.00019935 | $4 | - |
| Dec-17 2022 | $0.00019958 | $0.00017806 | $0.00020038 | $0.00018555 | $7 | - |
| Dec-16 2022 | $0.00018596 | $0.00018101 | $0.00020194 | $0.00019757 | $8 | - |
| Dec-15 2022 | $0.00019748 | $0.00019625 | $0.00020238 | $0.00020232 | $4 | - |
| Dec-14 2022 | $0.00020251 | $0.00020053 | $0.00021095 | $0.00020629 | $0 | - |
| Dec-13 2022 | $0.00020605 | $0.00019017 | $0.00021374 | $0.00020459 | $9 | - |
| Dec-12 2022 | $0.00020497 | $0.00020256 | $0.00020897 | $0.00020897 | $4 | - |
| Dec-11 2022 | $0.00020897 | $0.00020846 | $0.00020897 | $0.00020846 | - | - |