時価総額 $2.23T
1.06%
ボリューム24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $17.09 | $17.08 | $17.10 | $17.09 | - | - |
Nov-30 2022 | $17.09 | $16.75 | $17.10 | $16.75 | $1 | - |
Nov-29 2022 | $16.75 | $16.74 | $16.76 | $16.76 | - | - |
Nov-28 2022 | $16.75 | $16.74 | $18.27 | $18.27 | $0 | - |
Nov-27 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
Nov-26 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
Nov-25 2022 | $18.27 | $0 | $18.28 | $18.27 | - | - |
Nov-24 2022 | $18.27 | $18.26 | $19.91 | $19.91 | $7 | - |
Nov-23 2022 | $19.91 | $19.90 | $19.92 | $19.91 | - | - |
Nov-22 2022 | $19.91 | $19.78 | $19.92 | $19.79 | $0 | - |
Nov-21 2022 | $19.79 | $19.78 | $19.93 | $19.92 | $0 | - |
Nov-20 2022 | $19.92 | $19.91 | $20.07 | $20.07 | $0 | - |
Nov-19 2022 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
Nov-18 2022 | $20.07 | $20.06 | $20.07 | $20.06 | - | - |
Nov-17 2022 | $20.07 | $20.06 | $20.08 | $20.07 | - | - |