時価総額 $3.90T
-4.41%
ボリューム24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
硬貨
33.568
+9
取引所
885
最後の更新
25 秒 前
Astro (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.85501 | $0.850943 | $0.85501 | $0.852079 | $504 | $2,823,648 |
| Dec-16 2021 | $0.852895 | $0.795229 | $0.881438 | $0.797901 | $503 | $2,644,111 |
| Dec-13 2021 | $1.1959 | $1.1002 | $1.1959 | $1.1418 | $209 | $3,783,812 |
| Dec-12 2021 | $1.1424 | $1.0020 | $1.1511 | $1.0020 | $396 | $3,320,563 |
| Dec-10 2021 | $1.1368 | $1.0301 | $1.1383 | $1.0523 | $283 | $3,487,430 |
| Dec-09 2021 | $1.0549 | $0.84991 | $1.0617 | $0.877206 | $521 | $2,906,914 |
| Dec-08 2021 | $0.875295 | $0.870926 | $0.878471 | $0.878471 | $447 | $2,911,107 |
| Nov-25 2021 | $0.943355 | $0.937686 | $0.953617 | $0.940401 | $8,038 | $3,116,332 |
| Nov-24 2021 | $0.938484 | $0.922906 | $1.0792 | $1.0792 | $7,996 | $3,576,530 |
| Nov-18 2021 | $1.0928 | $1.0900 | $1.1354 | $1.1267 | $279 | $3,733,755 |
| Nov-17 2021 | $1.1251 | $1.0897 | $1.1251 | $1.1079 | $287 | $3,671,420 |
| Nov-15 2021 | $1.3740 | $1.3716 | $1.4518 | $1.4121 | $736 | $4,679,500 |
| Nov-14 2021 | $1.4102 | $1.3720 | $2.0001 | $1.6658 | $2,345 | $5,520,358 |
| Nov-13 2021 | $1.3861 | $1.3798 | $1.4113 | $1.4033 | $1,036 | $4,650,393 |
| Nov-12 2021 | $1.4012 | $1.3607 | $1.4089 | $1.3869 | $1,047 | $4,596,095 |