時価総額 $2.29T
-5.47%
ボリューム24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
硬貨
28.967
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-20 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-19 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-18 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-17 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-16 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-15 2023 | $0.0000063031 | $0.0000062178 | $0.0000063155 | $0.0000062362 | - | - |
May-14 2023 | $0.0000062362 | $0.0000062224 | $0.0000062959 | $0.0000062578 | $25 | - |
May-13 2023 | $0.0000062582 | $0.000006221 | $0.0000064085 | $0.0000064085 | $10 | - |
May-12 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-11 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-10 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-09 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-08 2023 | $0.0000064085 | $0.0000063557 | $0.000006502 | $0.0000064817 | - | - |
May-07 2023 | $0.0000064807 | $0.0000064807 | $0.0000065722 | $0.000006536 | $17 | - |