時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
Asteroid Floki (ASTEROIDFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Asteroid Floki (ASTEROIDFLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 19 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000032567368253 | $0.000000000000032342682255 | $0.000000000000033141270777 | $0.000000000000033141270777 | $431 | - |
| May-22 2026 | $0.000000000000032880859044 | $0.000000000000032602884063 | $0.000000000000037476336885 | $0.000000000000037476336885 | $1,417 | - |
| May-21 2026 | $0.000000000000038465329099 | $0.000000000000038465329099 | $0.0000000000000459376971 | $0.0000000000000459376971 | $682 | - |
| May-20 2026 | $0.00000000000004617662078 | $0.000000000000043750679132 | $0.000000000000046343754843 | $0.000000000000043779323702 | $568 | - |
| May-19 2026 | $0.000000000000039309351346 | $0.000000000000039309351346 | $0.000000000000045002645096 | $0.000000000000044485599444 | $4,089 | - |
| May-18 2026 | $0.00000000000003495844636 | $0.000000000000029125724774 | $0.000000000000035181794254 | $0.000000000000029125724774 | $811 | - |
| May-17 2026 | $0.000000000000029205525846 | $0.00000000000002879973914 | $0.000000000000029319051875 | $0.000000000000029059301213 | $160 | - |
| May-16 2026 | $0.000000000000029059301213 | $0.000000000000028994149991 | $0.000000000000030367497505 | $0.000000000000030367497505 | - | - |
| May-15 2026 | $0.000000000000030524735698 | $0.000000000000026839671038 | $0.000000000000030555297922 | $0.000000000000027213568518 | - | - |
| May-14 2026 | $0.000000000000027213568518 | $0.000000000000027074353509 | $0.000000000000029648067303 | $0.000000000000029465824151 | - | - |
| May-13 2026 | $0.000000000000029465824151 | $0.000000000000029442031083 | $0.000000000000038084043731 | $0.000000000000037145631308 | $1,422 | - |
| May-12 2026 | $0.00000000000003619099294 | $0.000000000000023042134706 | $0.000000000000037050332116 | $0.000000000000024913530137 | $4,702 | - |
| May-11 2026 | $0.000000000000025301949454 | $0.000000000000020342843152 | $0.000000000000026095690484 | $0.000000000000025580190475 | $1,808 | - |
| May-10 2026 | $0.000000000000028663647428 | $0.000000000000024232575036 | $0.000000000000065710237512 | $0.000000000000065710237512 | $8,726 | - |
| May-09 2026 | $0.000000000000064868214472 | $0.000000000000058138798169 | $0.000000000000722135598102 | $0.000000000000699249133182 | $66,269 | - |