時価総額 $3.22T
1.09%
ボリューム24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
硬貨
33.888
+5
取引所
885
最後の更新
3 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000037993465514194 | $0.000000000037824735925491 | $0.000000000037993465514194 | $0.000000000037824735925491 | - | - |
| Dec-29 2025 | $0.000000000037879788520955 | $0.000000000036711058522431 | $0.000000000037879788520955 | $0.000000000037067645874894 | - | - |
| Dec-28 2025 | $0.000000000037067645874894 | $0.000000000036277626111196 | $0.000000000037130002154747 | $0.000000000036395505439375 | $1 | - |
| Dec-27 2025 | $0.000000000036395505439375 | $0.000000000036395505439375 | $0.000000000036395505439375 | $0.000000000036395505439375 | - | - |
| Dec-26 2025 | $0.000000000036395505439375 | $0.000000000036395505439375 | $0.000000000036457159583084 | $0.000000000036402681615016 | - | - |
| Dec-25 2025 | $0.000000000036402681615016 | $0.000000000036402681615016 | $0.000000000036681569622075 | $0.000000000036542579036356 | - | - |
| Dec-24 2025 | $0.000000000036542579036356 | $0.000000000036233886141369 | $0.000000000036542579036356 | $0.000000000036417926603838 | - | - |
| Dec-23 2025 | $0.000000000036417926603838 | $0.000000000036417926603838 | $0.00000000003762301230065 | $0.00000000003762301230065 | - | - |
| Dec-22 2025 | $0.00000000003762301230065 | $0.000000000036791502110268 | $0.00000000003762301230065 | $0.000000000036791502110268 | - | - |
| Dec-21 2025 | $0.000000000036791502110268 | $0.000000000036791502110268 | $0.000000000037020450408458 | $0.000000000036840594262125 | - | - |
| Dec-20 2025 | $0.000000000036840594262125 | $0.000000000036840181005066 | $0.000000000037240144286729 | $0.000000000036942971765614 | - | - |
| Dec-19 2025 | $0.000000000036942971765614 | $0.000000000035884439239538 | $0.000000000037043673591921 | $0.000000000035884439239538 | - | - |
| Dec-18 2025 | $0.000000000035934708067788 | $0.000000000035934708067788 | $0.000000000037320593839867 | $0.000000000037320593839867 | - | - |
| Dec-17 2025 | $0.000000000037320593839867 | $0.000000000037084461845291 | $0.000000000037864986493815 | $0.000000000037864986493815 | - | - |
| Dec-16 2025 | $0.000000000037864986493815 | $0.000000000036994080526571 | $0.000000000038464963309574 | $0.000000000038464963309574 | - | - |