時価総額 $2.53T
0.77%
ボリューム24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
硬貨
34.213
+10
取引所
885
最後の更新
1 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000028118652621094 | $0.000000000028118652621094 | $0.000000000028538146414028 | $0.000000000028538146414028 | - | - |
| Feb-08 2026 | $0.000000000028538146414028 | $0.000000000028435747144016 | $0.000000000028755871751185 | $0.000000000028755871751185 | - | - |
| Feb-07 2026 | $0.000000000028755871751185 | $0.000000000028652440054904 | $0.000000000029499252038201 | $0.000000000029499252038201 | $22 | - |
| Feb-06 2026 | $0.000000000029499252038201 | $0.000000000027052150375309 | $0.000000000029601195224519 | $0.000000000027052150375309 | - | - |
| Feb-05 2026 | $0.000000000027052150375309 | $0.000000000027052150375309 | $0.000000000033899328229776 | $0.000000000033899328229776 | $7 | - |
| Feb-04 2026 | $0.000000000033899328229776 | $0.000000000033676055846741 | $0.00000000003391787778545 | $0.000000000033676055846741 | - | - |
| Feb-03 2026 | $0.000000000033676055846741 | $0.000000000033481682011061 | $0.000000000034698990600198 | $0.000000000033481682011061 | - | - |
| Feb-02 2026 | $0.000000000033481682011061 | $0.000000000033481682011061 | $0.000000000033987843669129 | $0.000000000033987843669129 | - | - |
| Feb-01 2026 | $0.000000000034871756272441 | $0.000000000034682456029279 | $0.000000000035021704459167 | $0.000000000034682456029279 | - | - |
| Jan-31 2026 | $0.000000000034682456029279 | $0.000000000034682456029279 | $0.000000000038420172118854 | $0.000000000038420172118854 | - | - |
| Jan-30 2026 | $0.000000000038420172118854 | $0.00000000003763739880556 | $0.000000000038569894313047 | $0.000000000038569894313047 | - | - |
| Jan-29 2026 | $0.000000000038569894313047 | $0.000000000038569894313047 | $0.000000000040845189059634 | $0.000000000040845189059634 | - | - |
| Jan-28 2026 | $0.000000000040845189059634 | $0.000000000040067228884774 | $0.000000000041278631680045 | $0.000000000040067228884774 | - | - |
| Jan-27 2026 | $0.000000000040067228884774 | $0.000000000039558709072012 | $0.000000000040067228884774 | $0.000000000039558709072012 | - | - |
| Jan-26 2026 | $0.000000000039558709072012 | $0.000000000039032216945173 | $0.00000000003976850214889 | $0.000000000039032216945173 | - | - |