時価総額 $2.51T
1.93%
ボリューム24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
48 秒 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000028067315775032 | $0.000000000026571065645727 | $0.000000000028067315775032 | $0.000000000026828671582648 | - | - |
| Mar-01 2026 | $0.000000000026828671582648 | $0.000000000026481286976737 | $0.00000000002711339563001 | $0.000000000026481286976737 | - | - |
| Feb-28 2026 | $0.000000000026481286976737 | $0.000000000026481286976737 | $0.000000000026566173136683 | $0.000000000026516603454996 | - | - |
| Feb-27 2026 | $0.000000000026516603454996 | $0.000000000026470370916591 | $0.000000000027151076624234 | $0.000000000026470370916591 | - | - |
| Feb-26 2026 | $0.000000000026470370916591 | $0.000000000026470370916591 | $0.000000000026470370916591 | $0.000000000026470370916591 | - | - |
| Feb-25 2026 | $0.000000000026470370916591 | $0.000000000025223827074595 | $0.000000000026470370916591 | $0.000000000025223827074595 | - | - |
| Feb-24 2026 | $0.000000000025439516467237 | $0.000000000025304627489969 | $0.000000000026717977894422 | $0.000000000026717977894422 | - | - |
| Feb-23 2026 | $0.000000000026717977894422 | $0.000000000026717977894422 | $0.000000000026717977894422 | $0.000000000026717977894422 | - | - |
| Feb-22 2026 | $0.000000000026717977894422 | $0.000000000026636758072296 | $0.000000000026717977894422 | $0.000000000026636758072296 | - | - |
| Feb-21 2026 | $0.000000000026636758072296 | $0.000000000026636758072296 | $0.000000000026636758072296 | $0.000000000026636758072296 | - | - |
| Feb-20 2026 | $0.000000000026636758072296 | $0.000000000026250976042287 | $0.000000000026636758072296 | $0.000000000026263361009073 | - | - |
| Feb-19 2026 | $0.000000000026263361009073 | $0.000000000026263361009073 | $0.000000000027028393557768 | $0.000000000027028393557768 | - | - |
| Feb-18 2026 | $0.000000000027028393557768 | $0.000000000026795616044623 | $0.000000000027028393557768 | $0.000000000026855639197211 | - | - |
| Feb-17 2026 | $0.000000000026855639197211 | $0.000000000026855639197211 | $0.000000000027886568988735 | $0.000000000027847624117638 | - | - |
| Feb-16 2026 | $0.000000000027847624117638 | $0.000000000027121046626949 | $0.000000000027847624117638 | $0.000000000027351959022867 | - | - |