時価総額 $3.84T -4.66%
ボリューム24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
Aster ASTER

Aster (ASTER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000049741173860217 $0.000000000049005827690367 $0.000000000051035994872378 $0.000000000051035994872378 $14 -
Oct-28 2025 $0.000000000051035994872378 $0.000000000050933717271305 $0.000000000051234381574639 $0.000000000051114606347415 - -
Oct-27 2025 $0.000000000051114606347415 $0.000000000051114606347415 $0.000000000052322732120974 $0.000000000051603356568864 - -
Oct-26 2025 $0.000000000051536371305216 $0.000000000050760450106781 $0.000000000053474862616349 $0.00000000005278759022301 - -
Oct-25 2025 $0.00000000005278759022301 $0.000000000051748133001859 $0.00000000005278759022301 $0.000000000051748133001859 - -
Oct-24 2025 $0.000000000051748133001859 $0.000000000051748133001859 $0.000000000053455431611243 $0.000000000053151889943945 - -
Oct-23 2025 $0.000000000052308045904808 $0.000000000050031531418415 $0.000000000053773992274507 $0.000000000050031531418415 - -
Oct-22 2025 $0.000000000050031531418415 $0.000000000050031531418414 $0.000000000051259531969454 $0.000000000050967503447368 - -
Oct-21 2025 $0.000000000050741729040261 $0.000000000050741729040261 $0.000000000054201482890734 $0.000000000054201482890734 $316 -
Oct-20 2025 $0.000000000053964421630594 $0.000000000053964421630594 $0.000000000055695585789233 $0.000000000054446494665518 - -
Oct-19 2025 $0.000000000054979945501136 $0.00000000005316266706743 $0.000000000055151097374749 $0.000000000054325339650359 $423 -
Oct-18 2025 $0.000000000054346219376795 $0.00000000005199197165854 $0.000000000054704632035529 $0.00000000005199197165854 $281 -
Oct-17 2025 $0.00000000005199197165854 $0.000000000050055579866167 $0.000000000055817539083641 $0.000000000055724427646842 $74 -
Oct-16 2025 $0.000000000056346812670291 $0.000000000055264165664904 $0.000000000057862950207552 $0.000000000056582611084187 - -
Oct-15 2025 $0.000000000056785506307236 $0.000000000056773401052307 $0.000000000059471890281033 $0.000000000059471890281033 - -

Aster(ASTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、20-09-2025日から。