時価総額 $3.36T
-1.08%
ボリューム24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000039957428878972 | $0.000000000039249480176508 | $0.000000000040038079919713 | $0.000000000039812420291747 | - | - |
| Nov-17 2025 | $0.000000000039812420291747 | $0.000000000039812420291747 | $0.000000000040969183589069 | $0.000000000039994072278944 | - | - |
| Nov-16 2025 | $0.000000000039994072278944 | $0.000000000039994072278944 | $0.000000000041356334414099 | $0.000000000041251350051922 | - | - |
| Nov-15 2025 | $0.000000000041251350051922 | $0.000000000040050504802938 | $0.00000000004129579004353 | $0.000000000040050504802938 | - | - |
| Nov-14 2025 | $0.000000000040050504802938 | $0.000000000039577244956416 | $0.00000000004194096391796 | $0.00000000004194096391796 | $372 | - |
| Nov-13 2025 | $0.000000000041472007020122 | $0.000000000041472007020122 | $0.00000000004305052131813 | $0.00000000004305052131813 | - | - |
| Nov-12 2025 | $0.00000000004305052131813 | $0.000000000040055761189086 | $0.000000000043673723291973 | $0.00000000004331682577102 | - | - |
| Nov-11 2025 | $0.000000000043892348851154 | $0.000000000043892348851154 | $0.000000000045543276402038 | $0.000000000044753900889904 | - | - |
| Nov-10 2025 | $0.000000000044753900889904 | $0.000000000044753900889904 | $0.000000000046069613230881 | $0.000000000044954278804845 | - | - |
| Nov-09 2025 | $0.000000000044954278804845 | $0.000000000044658490658219 | $0.000000000045171017322712 | $0.000000000045171017322712 | - | - |
| Nov-08 2025 | $0.000000000045171017322712 | $0.000000000043898708502739 | $0.000000000045373872288963 | $0.000000000043898708502739 | - | - |
| Nov-07 2025 | $0.000000000043898708502739 | $0.000000000042765976101214 | $0.000000000044301520431325 | $0.000000000043221433822554 | - | - |
| Nov-06 2025 | $0.000000000043221433822554 | $0.000000000042681449935574 | $0.000000000043385078822655 | $0.000000000043385078822655 | - | - |
| Nov-05 2025 | $0.000000000043612973250795 | $0.000000000042508118331741 | $0.000000000043966464711896 | $0.000000000042508118331741 | $16 | - |
| Nov-04 2025 | $0.000000000040913583143514 | $0.000000000040913583143514 | $0.000000000045281403824145 | $0.000000000044992478688326 | - | - |