時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000039232035692059 | $0.000000000038356644349221 | $0.000000000040015038418686 | $0.000000000038869971713587 | $3 | - |
| Dec-08 2025 | $0.000000000038869971713587 | $0.000000000038869971713587 | $0.000000000039241081178674 | $0.000000000039241081178674 | - | - |
| Dec-07 2025 | $0.000000000039241081178674 | $0.000000000038371903705645 | $0.000000000039241081178674 | $0.000000000038817939430954 | - | - |
| Dec-06 2025 | $0.000000000038817939430954 | $0.000000000038093548885548 | $0.00000000003882288715774 | $0.000000000038428997304036 | $23 | - |
| Dec-05 2025 | $0.000000000038428997304036 | $0.000000000038155662151949 | $0.00000000003931085657239 | $0.000000000039254599063142 | $21 | - |
| Dec-04 2025 | $0.000000000039254599063142 | $0.000000000039222330382896 | $0.000000000039879032624901 | $0.000000000039713557058804 | - | - |
| Dec-03 2025 | $0.000000000038685899080644 | $0.000000000036316225836855 | $0.000000000039021111275708 | $0.000000000036316225836855 | - | - |
| Dec-02 2025 | $0.000000000036316225836855 | $0.00000000003539126523406 | $0.000000000036316225836855 | $0.00000000003539126523406 | - | - |
| Dec-01 2025 | $0.00000000003539126523406 | $0.00000000003539126523406 | $0.000000000038949534091284 | $0.000000000038949534091284 | - | - |
| Nov-30 2025 | $0.000000000038949534091284 | $0.000000000037844514197664 | $0.000000000038949534091284 | $0.000000000038000914065641 | - | - |
| Nov-29 2025 | $0.000000000038000914065641 | $0.000000000038000914065641 | $0.000000000038674065618321 | $0.000000000038674065618321 | - | - |
| Nov-28 2025 | $0.000000000038483159497738 | $0.000000000038483159497738 | $0.000000000039058492739708 | $0.000000000039058492739708 | - | - |
| Nov-27 2025 | $0.000000000039058492739708 | $0.000000000038606162850553 | $0.000000000039058492739708 | $0.000000000038888789701591 | - | - |
| Nov-26 2025 | $0.000000000038888789701591 | $0.000000000037361816841603 | $0.000000000038888789701591 | $0.000000000037396637039379 | - | - |
| Nov-25 2025 | $0.000000000037396637039379 | $0.000000000037232353692814 | $0.000000000037698810552444 | $0.000000000037698810552444 | - | - |