時価総額 $2.53T
-1.33%
ボリューム24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-21 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-20 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-19 2026 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | $0.000000000012305806505261 | - | - |
| Mar-18 2026 | $0.000000000012305806505261 | $0.000000000007227335159067 | $0.000000000043643203856042 | $0.000000000043643203856042 | - | - |
| Mar-17 2026 | $0.000000000043643203856042 | $0.000000000024817338096723 | $0.00000000026963581965768 | $0.000000000032617376681706 | $7 | - |
| Mar-16 2026 | $0.000000000032617376681706 | $0.000000000029014167066809 | $0.000000000033717874724762 | $0.000000000029076637681035 | $3 | - |
| Mar-15 2026 | $0.000000000028557820402718 | $0.000000000028136070825913 | $0.000000000028574275937637 | $0.000000000028136070825913 | - | - |
| Mar-14 2026 | $0.000000000028136070825913 | $0.000000000028116428171212 | $0.000000000028456196163909 | $0.000000000028456196163909 | - | - |
| Mar-13 2026 | $0.000000000028492028390592 | $0.000000000028102950669648 | $0.000000000028944752405565 | $0.000000000028102950669648 | - | - |
| Mar-12 2026 | $0.000000000028102950669648 | $0.00000000002781984144969 | $0.000000000028343906756275 | $0.000000000028276168365111 | $12 | - |
| Mar-11 2026 | $0.000000000028272643099019 | $0.000000000027680522743903 | $0.000000000028272643099019 | $0.000000000028096951422378 | - | - |
| Mar-10 2026 | $0.000000000028096951422378 | $0.000000000027603506638264 | $0.000000000028096951422378 | $0.000000000027603506638264 | - | - |
| Mar-09 2026 | $0.000000000027603506638264 | $0.000000000026709638888822 | $0.000000000027603506638264 | $0.000000000026709638888822 | - | - |
| Mar-08 2026 | $0.000000000026709638888822 | $0.000000000026561177183353 | $0.000000000027062338234064 | $0.000000000027062338234064 | - | - |