時価総額 $3.22T
-4.94%
ボリューム24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000041243394127103 | $0.000000000041141791817066 | $0.000000000041408858720014 | $0.000000000041408858720014 | - | - |
| Jan-18 2026 | $0.000000000042338234777138 | $0.000000000042067649497618 | $0.00000000004245518955639 | $0.000000000042174102974778 | - | - |
| Jan-17 2026 | $0.000000000042174102974778 | $0.000000000041756699021893 | $0.000000000042523322759631 | $0.000000000041756699021893 | $2 | - |
| Jan-16 2026 | $0.000000000041756699021893 | $0.000000000041416852057537 | $0.000000000042106647285204 | $0.000000000042106647285204 | - | - |
| Jan-15 2026 | $0.000000000042106647285204 | $0.000000000041476717595635 | $0.000000000042268197697783 | $0.000000000042173830577596 | - | - |
| Jan-14 2026 | $0.000000000042173830577596 | $0.000000000041612111976478 | $0.000000000042542340837529 | $0.00000000004196763621669 | - | - |
| Jan-13 2026 | $0.00000000004196763621669 | $0.000000000040416826235459 | $0.00000000004196763621669 | $0.000000000040416826235459 | - | - |
| Jan-12 2026 | $0.000000000040416826235459 | $0.000000000040182842937578 | $0.000000000040717595229234 | $0.000000000040705310902626 | $6 | - |
| Jan-11 2026 | $0.000000000040705310902626 | $0.000000000040592352199047 | $0.000000000040705310902626 | $0.000000000040592352199047 | - | - |
| Jan-10 2026 | $0.000000000040592352199047 | $0.000000000039905267714171 | $0.000000000040592352199047 | $0.000000000039905267714171 | - | - |
| Jan-09 2026 | $0.000000000039905267714171 | $0.000000000039675308291511 | $0.000000000040055617493153 | $0.000000000039675308291511 | - | - |
| Jan-08 2026 | $0.000000000039675308291511 | $0.000000000039589599077472 | $0.000000000040604396628798 | $0.000000000040604396628798 | - | - |
| Jan-07 2026 | $0.000000000040604396628798 | $0.000000000040604396628798 | $0.000000000041228565123609 | $0.000000000041228565123609 | - | - |
| Jan-06 2026 | $0.00000000004049669950932 | $0.000000000040448091832474 | $0.000000000041100180511086 | $0.000000000040718440723877 | - | - |
| Jan-05 2026 | $0.000000000040718440723877 | $0.000000000040295192704471 | $0.000000000040718440723877 | $0.000000000040672879940585 | - | - |