時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
6 秒 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000074940180274708 | $0.0000000000658720151331 | $0.000000000077537277814222 | $0.0000000000658720151331 | $2,071 | - |
| Oct-06 2025 | $0.000000000066204472697423 | $0.000000000062418748483876 | $0.000000000071297495562576 | $0.000000000062418748483876 | $2,612 | - |
| Oct-05 2025 | $0.00000000006235603368497 | $0.000000000059755530010344 | $0.000000000063471096276663 | $0.000000000059755530010344 | - | - |
| Oct-04 2025 | $0.000000000059607194586766 | $0.000000000058061136992951 | $0.000000000061784058819738 | $0.000000000059993346716524 | $1,684 | - |
| Oct-03 2025 | $0.000000000059240747811266 | $0.000000000050023979573158 | $0.000000000059905212789854 | $0.000000000050023979573158 | $1,782 | - |
| Oct-02 2025 | $0.000000000049750099211714 | $0.00000000004502167556401 | $0.000000000050472601898891 | $0.000000000047528149263716 | - | - |
| Oct-01 2025 | $0.000000000047528149263716 | $0.00000000004623617983437 | $0.000000000047710083033087 | $0.000000000046755436400875 | $659 | - |
| Sep-30 2025 | $0.000000000048231810693858 | $0.000000000048201202074358 | $0.000000000058739006246509 | $0.000000000058725628635892 | $2,036 | - |
| Sep-29 2025 | $0.000000000058711314616691 | $0.000000000058015846224093 | $0.000000000066071776363165 | $0.000000000064046348172362 | $2,025 | - |
| Sep-28 2025 | $0.000000000063550199295628 | $0.000000000061497683601438 | $0.000000000066410762615922 | $0.000000000062215348443323 | $2,530 | - |
| Sep-27 2025 | $0.000000000064840180688686 | $0.000000000064599751127112 | $0.000000000093972384589158 | $0.000000000067236632883557 | $7,853 | - |
| Sep-26 2025 | $0.000000000066922594988057 | $0.00000000006368274865453 | $0.000000000067226086675655 | $0.000000000065228802394738 | $721 | - |
| Sep-25 2025 | $0.000000000065374011694508 | $0.000000000064937643683314 | $0.000000000078753037227287 | $0.000000000078753037227287 | $2,837 | - |
| Sep-24 2025 | $0.000000000078947705105823 | $0.000000000076461503648618 | $0.000000000085637271521214 | $0.000000000084206110747309 | $3,860 | - |
| Sep-23 2025 | $0.000000000086387650725986 | $0.000000000086387650725986 | $0.00000000011672969283507 | $0.00000000011672969283507 | $6,802 | - |