時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
2 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000049741173860217 | $0.000000000049005827690367 | $0.000000000051035994872378 | $0.000000000051035994872378 | $14 | - |
| Oct-28 2025 | $0.000000000051035994872378 | $0.000000000050933717271305 | $0.000000000051234381574639 | $0.000000000051114606347415 | - | - |
| Oct-27 2025 | $0.000000000051114606347415 | $0.000000000051114606347415 | $0.000000000052322732120974 | $0.000000000051603356568864 | - | - |
| Oct-26 2025 | $0.000000000051536371305216 | $0.000000000050760450106781 | $0.000000000053474862616349 | $0.00000000005278759022301 | - | - |
| Oct-25 2025 | $0.00000000005278759022301 | $0.000000000051748133001859 | $0.00000000005278759022301 | $0.000000000051748133001859 | - | - |
| Oct-24 2025 | $0.000000000051748133001859 | $0.000000000051748133001859 | $0.000000000053455431611243 | $0.000000000053151889943945 | - | - |
| Oct-23 2025 | $0.000000000052308045904808 | $0.000000000050031531418415 | $0.000000000053773992274507 | $0.000000000050031531418415 | - | - |
| Oct-22 2025 | $0.000000000050031531418415 | $0.000000000050031531418414 | $0.000000000051259531969454 | $0.000000000050967503447368 | - | - |
| Oct-21 2025 | $0.000000000050741729040261 | $0.000000000050741729040261 | $0.000000000054201482890734 | $0.000000000054201482890734 | $316 | - |
| Oct-20 2025 | $0.000000000053964421630594 | $0.000000000053964421630594 | $0.000000000055695585789233 | $0.000000000054446494665518 | - | - |
| Oct-19 2025 | $0.000000000054979945501136 | $0.00000000005316266706743 | $0.000000000055151097374749 | $0.000000000054325339650359 | $423 | - |
| Oct-18 2025 | $0.000000000054346219376795 | $0.00000000005199197165854 | $0.000000000054704632035529 | $0.00000000005199197165854 | $281 | - |
| Oct-17 2025 | $0.00000000005199197165854 | $0.000000000050055579866167 | $0.000000000055817539083641 | $0.000000000055724427646842 | $74 | - |
| Oct-16 2025 | $0.000000000056346812670291 | $0.000000000055264165664904 | $0.000000000057862950207552 | $0.000000000056582611084187 | - | - |
| Oct-15 2025 | $0.000000000056785506307236 | $0.000000000056773401052307 | $0.000000000059471890281033 | $0.000000000059471890281033 | - | - |