時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
26 秒 前
ASSY Index (ASSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.7592 | $1.6961 | $1.7667 | $1.7225 | $1 | - |
| Jun-13 2021 | $1.7213 | $1.5959 | $1.7409 | $1.6364 | - | - |
| Jun-12 2021 | $1.6365 | $1.5650 | $1.6858 | $1.6189 | - | - |
| Jun-11 2021 | $1.6182 | $1.5986 | $1.7201 | $1.7089 | - | - |
| Jun-10 2021 | $1.7094 | $1.6567 | $1.8452 | $1.7923 | - | - |
| Jun-09 2021 | $1.7959 | $1.6702 | $1.8051 | $1.7343 | - | - |
| Jun-08 2021 | $1.7343 | $1.6045 | $1.8072 | $1.7863 | - | - |
| Jun-07 2021 | $1.7891 | $1.7740 | $1.9611 | $1.8637 | - | - |
| Jun-06 2021 | $1.8627 | $1.8049 | $1.8847 | $1.8049 | - | - |
| Jun-05 2021 | $1.8108 | $1.7651 | $1.9431 | $1.8564 | - | - |
| Jun-04 2021 | $1.8626 | $1.7649 | $1.9684 | $1.9631 | - | - |
| Jun-03 2021 | $1.9628 | $1.8426 | $1.9831 | $1.8692 | - | - |
| Jun-02 2021 | $1.8688 | $1.7606 | $1.9282 | $1.8109 | - | - |
| Jun-01 2021 | $1.8110 | $1.7433 | $1.8769 | $1.8620 | - | - |
| May-31 2021 | $1.8615 | $1.5737 | $1.8626 | $1.6480 | - | - |