時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
2 分 前
ASPIN COIN (ASPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-13 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-12 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-11 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-10 2023 | $0.0000044645 | $0.0000043431 | $0.0000052255 | $0.0000052255 | $42 | - |
| Jun-09 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-08 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-07 2023 | $0.0000052255 | $0.0000051426 | $0.0000053597 | $0.0000053585 | - | - |
| Jun-06 2023 | $0.0000053593 | $0.0000053482 | $0.0000054371 | $0.0000053534 | $64 | - |
| Jun-05 2023 | $0.0000053538 | $0.0000052748 | $0.000006025 | $0.000006025 | $29 | - |