時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
43 秒 前
AskNoel ($NOEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00186883 | $0.0018686 | $0.00187038 | $0.00186976 | $240,244 | - |
| Aug-18 2025 | $0.00187009 | $0.00186972 | $0.00187052 | $0.00187015 | $240,409 | - |
| Aug-17 2025 | $0.00187021 | $0.00186979 | $0.0018711 | $0.0018701 | $240,462 | - |
| Aug-16 2025 | $0.0018702 | $0.00187008 | $0.00187095 | $0.00187026 | $240,423 | - |
| Aug-15 2025 | $0.00187034 | $0.00186967 | $0.00187098 | $0.0018706 | $240,430 | - |
| Aug-14 2025 | $0.00187029 | $0.00186881 | $0.0018703 | $0.00186937 | $240,452 | - |
| Aug-13 2025 | $0.0018698 | $0.00186769 | $0.00186981 | $0.00186861 | $240,365 | - |
| Aug-12 2025 | $0.00186859 | $0.00186851 | $0.00186985 | $0.00186913 | $240,217 | - |
| Aug-11 2025 | $0.00186921 | $0.00186846 | $0.00186987 | $0.00186923 | $240,274 | - |
| Aug-10 2025 | $0.00186947 | $0.00186864 | $0.00186967 | $0.00186967 | $240,421 | - |
| Aug-09 2025 | $0.00186954 | $0.00186905 | $0.00186967 | $0.00186917 | $240,321 | - |
| Aug-08 2025 | $0.00186907 | $0.00186904 | $0.00187012 | $0.00186946 | $240,300 | - |
| Aug-07 2025 | $0.00186989 | $0.00186917 | $0.00186989 | $0.00186924 | $240,383 | - |
| Aug-06 2025 | $0.00186935 | $0.00186867 | $0.00186952 | $0.00186876 | $240,306 | - |
| Aug-05 2025 | $0.00186879 | $0.00186842 | $0.00186926 | $0.00186889 | $240,258 | - |