時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
55 秒 前
AskNoel ($NOEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00186924 | $0.00186829 | $0.00186959 | $0.00186958 | $240,300 | - |
| Jul-13 2025 | $0.00186948 | $0.00186922 | $0.00187005 | $0.00186937 | $240,319 | - |
| Jul-12 2025 | $0.00186947 | $0.00186924 | $0.00186979 | $0.00186962 | $240,308 | - |
| Jul-11 2025 | $0.00186921 | $0.00186872 | $0.00186975 | $0.0018691 | $240,308 | - |
| Jul-10 2025 | $0.00186896 | $0.00186896 | $0.00187041 | $0.00186979 | $240,260 | - |
| Jul-09 2025 | $0.00186974 | $0.00186895 | $0.00186997 | $0.0018697 | $240,355 | - |
| Jul-08 2025 | $0.0018694 | $0.00186883 | $0.00187012 | $0.0018691 | $240,323 | - |
| Jul-07 2025 | $0.00186897 | $0.00186893 | $0.00186975 | $0.00186913 | $240,283 | - |
| Jul-06 2025 | $0.00186941 | $0.00186912 | $0.00186964 | $0.00186958 | $240,326 | - |
| Jul-05 2025 | $0.00186969 | $0.0018693 | $0.00187008 | $0.00186955 | $240,340 | - |
| Jul-04 2025 | $0.00186954 | $0.00186915 | $0.00187032 | $0.00186979 | $240,346 | - |
| Jul-03 2025 | $0.00186963 | $0.00186944 | $0.00187056 | $0.00186977 | $240,329 | - |
| Jul-02 2025 | $0.00186996 | $0.00186927 | $0.00187089 | $0.00186937 | $240,361 | - |
| Jul-01 2025 | $0.00186932 | $0.00186932 | $0.00187034 | $0.0018697 | $240,314 | - |
| Jun-30 2025 | $0.00186953 | $0.00186928 | $0.00187016 | $0.00186939 | $240,317 | - |