時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
AskNoel ($NOEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00186893 | $0.00186803 | $0.00186924 | $0.00186883 | $240,265 | - |
| Sep-08 2025 | $0.00186909 | $0.00186862 | $0.00186946 | $0.00186908 | $240,258 | - |
| Sep-07 2025 | $0.00186888 | $0.00186861 | $0.00186954 | $0.00186937 | $240,269 | - |
| Sep-06 2025 | $0.00186952 | $0.00186854 | $0.00186987 | $0.00186893 | $240,341 | - |
| Sep-05 2025 | $0.00186913 | $0.00186886 | $0.00186941 | $0.00186904 | $240,268 | - |
| Sep-04 2025 | $0.00186917 | $0.00186891 | $0.00186989 | $0.00186975 | $240,291 | - |
| Sep-03 2025 | $0.00186995 | $0.00186902 | $0.00186995 | $0.00186915 | $240,463 | - |
| Sep-02 2025 | $0.00186897 | $0.00186888 | $0.00186956 | $0.00186909 | $240,318 | - |
| Sep-01 2025 | $0.00186953 | $0.0018688 | $0.00186972 | $0.00186919 | $240,260 | - |
| Aug-31 2025 | $0.00186917 | $0.0018689 | $0.0018694 | $0.00186934 | $240,309 | - |
| Aug-30 2025 | $0.00186914 | $0.00186884 | $0.0018695 | $0.00186913 | $240,279 | - |
| Aug-29 2025 | $0.00186946 | $0.0018689 | $0.00186954 | $0.00186911 | $240,308 | - |
| Aug-28 2025 | $0.00186879 | $0.00186879 | $0.00186982 | $0.0018691 | $240,286 | - |
| Aug-27 2025 | $0.00186898 | $0.00186881 | $0.00186962 | $0.00186905 | $240,299 | - |
| Aug-26 2025 | $0.00186911 | $0.00186882 | $0.00186973 | $0.0018691 | $240,300 | - |