時価総額 $3.28T
-0.52%
ボリューム24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
硬貨
33.806
+6
取引所
885
最後の更新
51 秒 前
Ask Chip (CHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-16 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-15 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-14 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-13 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-12 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-11 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| May-10 2023 | $0.00005701 | $0.00005577 | $0.00005841 | $0.00005681 | $149 | - |
| May-09 2023 | $0.00005681 | $0.00005633 | $0.00005698 | $0.00005678 | - | - |
| May-08 2023 | $0.00005678 | $0.0000559 | $0.00005881 | $0.00005881 | $19 | - |
| May-07 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| May-06 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| May-05 2023 | $0.00005881 | $0.00005779 | $0.00005896 | $0.00005783 | - | - |
| May-04 2023 | $0.00005784 | $0.00005764 | $0.00005932 | $0.00005932 | $225 | - |
| May-03 2023 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | - |