時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-16 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-15 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-14 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-13 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-12 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-11 2023 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
May-10 2023 | $0.00005701 | $0.00005577 | $0.00005841 | $0.00005681 | $149 | - |
May-09 2023 | $0.00005681 | $0.00005633 | $0.00005698 | $0.00005678 | - | - |
May-08 2023 | $0.00005678 | $0.0000559 | $0.00005881 | $0.00005881 | $19 | - |
May-07 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
May-06 2023 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
May-05 2023 | $0.00005881 | $0.00005779 | $0.00005896 | $0.00005783 | - | - |
May-04 2023 | $0.00005784 | $0.00005764 | $0.00005932 | $0.00005932 | $225 | - |
May-03 2023 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | - |