時価総額 $2.49T
4.11%
ボリューム24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
硬貨
29.412
+13
取引所
885
最後の更新
0 秒 前
Asia Pacific Electronic Coin (APECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
| Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
| Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
| Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
| Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |