時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
12 秒 前
ASI finance (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012416 | $0.011791 | $0.01249 | $0.011873 | - | - |
| Oct-10 2021 | $0.011884 | $0.011875 | $0.012409 | $0.012389 | - | - |
| Oct-09 2021 | $0.012403 | $0.012226 | $0.012494 | $0.012311 | - | - |
| Oct-08 2021 | $0.012315 | $0.012238 | $0.012638 | $0.012421 | - | - |
| Oct-07 2021 | $0.012437 | $0.012037 | $0.012836 | $0.012382 | - | - |
| Oct-06 2021 | $0.012374 | $0.011582 | $0.0125 | $0.012151 | - | - |
| Oct-05 2021 | $0.012171 | $0.011604 | $0.012238 | $0.011711 | - | - |
| Oct-04 2021 | $0.011708 | $0.011411 | $0.011838 | $0.011816 | - | - |
| Oct-03 2021 | $0.011811 | $0.011611 | $0.012059 | $0.011719 | - | - |
| Oct-02 2021 | $0.011736 | $0.01127 | $0.011933 | $0.011398 | - | - |
| Oct-01 2021 | $0.011397 | $0.010304 | $0.011467 | $0.010374 | - | - |
| Sep-30 2021 | $0.010374 | $0.00981351 | $0.010498 | $0.00982218 | - | - |
| Sep-29 2021 | $0.00983331 | $0.00967777 | $0.010167 | $0.00970077 | - | - |
| Sep-28 2021 | $0.00971313 | $0.00969273 | $0.010276 | $0.010181 | - | - |
| Sep-27 2021 | $0.010182 | $0.010181 | $0.010934 | $0.010541 | - | - |