時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
ASHARE (ASHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-06 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-05 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-04 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-03 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-02 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-01 2022 | $0.032945 | $0.032944 | $0.034414 | $0.033538 | - | - |
| Jun-30 2022 | $0.033528 | $0.032907 | $0.035219 | $0.034892 | $1 | - |
| Jun-29 2022 | $0.034908 | $0.034849 | $0.039669 | $0.039539 | $1 | - |
| Jun-28 2022 | $0.039539 | $0.036784 | $0.039614 | $0.038569 | $1 | - |
| Jun-27 2022 | $0.038569 | $0.03817 | $0.041124 | $0.040195 | $0 | - |
| Jun-26 2022 | $0.040198 | $0.039508 | $0.042888 | $0.042888 | - | - |
| Jun-25 2022 | $0.042888 | $0.041585 | $0.043649 | $0.042153 | - | - |
| Jun-24 2022 | $0.042183 | $0.038228 | $0.042569 | $0.038504 | $1 | - |
| Jun-23 2022 | $0.038504 | $0.035639 | $0.038573 | $0.035675 | $2 | - |