時価総額 $2.20T
-1.57%
ボリューム24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
硬貨
28.498
+6
取引所
885
最後の更新
1 分 前
ASH COIN (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-09 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-08 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-07 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-06 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-05 2023 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | $0.00000000000001313219 | - | - |
| Jun-04 2023 | $0.00000000000001313219 | $0.00000000000001301102 | $0.00000000000001316385 | $0.00000000000001305011 | - | - |
| Jun-03 2023 | $0.00000000000001305497 | $0.0000000000000130139 | $0.00000000000021579822 | $0.00000000000021579822 | $37 | - |
| Jun-02 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| Jun-01 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| May-31 2023 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | $0.00000000000021579822 | - | - |
| May-30 2023 | $0.00000000000021576541 | $0.0000000000002150912 | $0.00000000000048928173 | $0.00000000000033605937 | $56 | - |
| May-29 2023 | $0.00000000000033624562 | $0.00000000000023987117 | $0.000000000000340171069999 | $0.00000000000023995003 | $10 | - |
| May-28 2023 | $0.000000000000239972659999 | $0.00000000000023195758 | $0.00000000000038511424 | $0.00000000000030233436 | $45 | - |
| May-27 2023 | $0.00000000000030231379 | $0.00000000000019055096 | $0.00000000000144113988 | $0.00000000000053262098 | $564 | - |