時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-20 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-19 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-18 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-17 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-16 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-15 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-14 2022 | $7.205 | $7.196 | $7.212 | $7.198 | - | - |
Sep-13 2022 | $7.205 | $7.185 | $7.402 | $7.402 | $535 | - |
Sep-12 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-11 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-10 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-09 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-08 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-07 2022 | $7.402 | $7.399 | $7.402 | $7.399 | - | - |