時価総額 $4.16T
2.86%
ボリューム24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
Astherus CAKE (asCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.9990 | $2.8388 | $2.9990 | $2.8388 | - | $125,877 |
| Oct-25 2025 | $2.8388 | $2.8388 | $2.8435 | $2.8435 | - | $119,153 |
| Oct-24 2025 | $2.8435 | $2.8435 | $2.9185 | $2.9185 | $57 | $119,353 |
| Oct-23 2025 | $2.9185 | $2.9185 | $2.9633 | $2.9633 | - | $122,693 |
| Oct-22 2025 | $2.9633 | $2.8984 | $3.0923 | $3.0923 | - | $124,577 |
| Oct-21 2025 | $3.0923 | $2.8512 | $3.1059 | $3.1059 | - | $130,002 |
| Oct-20 2025 | $3.1059 | $3.0460 | $3.1319 | $3.0824 | $229 | $130,575 |
| Oct-19 2025 | $3.0824 | $3.0539 | $3.0824 | $3.0539 | - | $179,413 |
| Oct-18 2025 | $3.0539 | $3.0539 | $3.4151 | $3.4151 | - | $177,755 |
| Oct-17 2025 | $3.4151 | $3.4151 | $3.4151 | $3.4151 | - | $198,778 |
| Oct-16 2025 | $3.4151 | $3.4151 | $3.4151 | $3.4151 | - | $198,778 |
| Oct-15 2025 | $3.4151 | $3.4151 | $3.7443 | $3.7443 | - | $198,778 |
| Oct-14 2025 | $3.7443 | $3.6541 | $3.7804 | $3.7082 | $661 | $218,752 |
| Oct-13 2025 | $3.7082 | $3.5877 | $3.7082 | $3.6822 | - | $249,698 |
| Oct-12 2025 | $3.6822 | $2.8831 | $3.6822 | $3.0048 | - | $248,476 |