時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
Astherus CAKE (asCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.5365 | $2.5328 | $2.5365 | $2.5328 | - | $350,449 |
| Sep-08 2025 | $2.5328 | $2.4565 | $2.5328 | $2.4565 | - | $349,946 |
| Sep-07 2025 | $2.4565 | $2.4565 | $2.4565 | $2.4565 | - | $339,397 |
| Sep-06 2025 | $2.4565 | $2.4184 | $2.4663 | $2.4184 | - | $339,397 |
| Sep-05 2025 | $2.4184 | $2.4184 | $2.4184 | $2.4184 | - | $334,145 |
| Sep-04 2025 | $2.4184 | $2.4184 | $2.4571 | $2.4571 | - | $334,145 |
| Sep-03 2025 | $2.4571 | $2.4571 | $2.5770 | $2.5770 | - | $339,484 |
| Sep-02 2025 | $2.5770 | $2.5770 | $2.5770 | $2.5770 | - | $356,054 |
| Sep-01 2025 | $2.5770 | $2.5622 | $2.5770 | $2.5622 | - | $358,749 |
| Aug-31 2025 | $2.5622 | $2.5622 | $2.5622 | $2.5622 | - | $358,781 |
| Aug-30 2025 | $2.5622 | $2.5622 | $2.5797 | $2.5651 | - | $358,781 |
| Aug-29 2025 | $2.5651 | $2.5651 | $2.6833 | $2.6833 | - | $359,193 |
| Aug-28 2025 | $2.6833 | $2.6833 | $2.7004 | $2.7004 | - | $375,734 |
| Aug-27 2025 | $2.7004 | $2.6968 | $2.7004 | $2.6968 | - | $380,093 |
| Aug-26 2025 | $2.6968 | $2.6637 | $2.7953 | $2.7953 | - | $379,596 |