時価総額 $3.50T
-2.78%
ボリューム24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
Astherus CAKE (asCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2.5763 | $2.5763 | $2.7044 | $2.6525 | - | $2,180,627 |
| Jun-11 2025 | $2.6528 | $2.6438 | $2.7199 | $2.7199 | - | $2,245,335 |
| Jun-10 2025 | $2.6713 | $2.3676 | $2.6713 | $2.3676 | $267 | $2,260,986 |
| Jun-09 2025 | $2.3676 | $2.3676 | $2.3771 | $2.3771 | - | $2,003,911 |
| Jun-08 2025 | $2.3771 | $2.3771 | $2.4026 | $2.4026 | - | $2,011,971 |
| Jun-07 2025 | $2.3804 | $2.3804 | $2.3804 | $2.3804 | - | $2,014,743 |
| Jun-06 2025 | $2.3804 | $2.3636 | $2.4554 | $2.4554 | - | $2,014,743 |
| Jun-05 2025 | $2.4554 | $2.4554 | $2.5420 | $2.5359 | - | $2,078,271 |
| Jun-04 2025 | $2.5359 | $2.4731 | $2.5645 | $2.4731 | - | $2,146,419 |
| Jun-03 2025 | $2.4731 | $2.3555 | $2.4897 | $2.3555 | - | $2,093,224 |
| Jun-02 2025 | $2.3555 | $2.3555 | $2.3555 | $2.3555 | - | $1,993,733 |
| Jun-01 2025 | $2.3555 | $2.3137 | $2.3698 | $2.3137 | - | $1,993,733 |
| May-31 2025 | $2.3137 | $2.3038 | $2.3342 | $2.3038 | - | $1,958,341 |
| May-30 2025 | $2.5023 | $2.5023 | $2.8471 | $2.8471 | - | $2,117,968 |
| May-29 2025 | $2.8471 | $2.7554 | $2.8471 | $2.7554 | - | $2,409,826 |