時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
17 秒 前
Astherus CAKE (asCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.4853 | $2.4120 | $2.5370 | $2.5370 | - | $457,166 |
| Jul-12 2025 | $2.5370 | $2.5370 | $2.5970 | $2.5970 | - | $466,686 |
| Jul-11 2025 | $2.5970 | $2.4494 | $2.5970 | $2.4494 | - | $477,713 |
| Jul-10 2025 | $2.4494 | $2.3720 | $2.4494 | $2.3720 | - | $451,012 |
| Jul-09 2025 | $2.3720 | $2.3417 | $2.3812 | $2.3417 | - | $439,104 |
| Jul-08 2025 | $2.3417 | $2.3060 | $2.3461 | $2.3461 | - | $434,422 |
| Jul-07 2025 | $2.3461 | $2.3004 | $2.3461 | $2.3004 | - | $435,594 |
| Jul-06 2025 | $2.3004 | $2.2950 | $2.3004 | $2.2950 | - | $427,106 |
| Jul-05 2025 | $2.2950 | $2.2819 | $2.3387 | $2.3387 | $0 | $426,870 |
| Jul-04 2025 | $2.3387 | $2.3156 | $2.3765 | $2.3765 | - | $435,095 |
| Jul-03 2025 | $2.3765 | $2.3765 | $2.4620 | $2.4316 | - | $442,570 |
| Jul-02 2025 | $2.4316 | $2.2999 | $2.4316 | $2.2999 | - | $453,546 |
| Jul-01 2025 | $2.2999 | $2.2999 | $2.4076 | $2.4076 | $274 | $428,981 |
| Jun-30 2025 | $2.4076 | $2.3504 | $2.4076 | $2.3592 | - | $449,073 |
| Jun-29 2025 | $2.3320 | $2.2113 | $2.3320 | $2.2113 | - | $435,647 |