時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Astherus CAKE (asCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.7028 | $2.7028 | $2.8594 | $2.8594 | - | $385,480 |
| Aug-18 2025 | $2.8594 | $2.8594 | $2.8754 | $2.8754 | - | $407,811 |
| Aug-17 2025 | $2.8754 | $2.7871 | $2.8754 | $2.7871 | - | $411,474 |
| Aug-16 2025 | $2.7871 | $2.7665 | $2.7871 | $2.7665 | - | $400,651 |
| Aug-15 2025 | $2.7665 | $2.7545 | $3.0057 | $3.0057 | - | $397,693 |
| Aug-14 2025 | $3.0057 | $3.0057 | $3.0238 | $3.0238 | - | $432,265 |
| Aug-13 2025 | $3.0238 | $2.9202 | $3.0238 | $2.9202 | - | $445,109 |
| Aug-12 2025 | $2.9202 | $2.8058 | $2.9202 | $2.8618 | - | $438,231 |
| Aug-11 2025 | $2.8618 | $2.8618 | $2.8878 | $2.8878 | - | $429,467 |
| Aug-10 2025 | $2.8878 | $2.8807 | $2.9488 | $2.8807 | - | $435,373 |
| Aug-09 2025 | $2.8807 | $2.8807 | $2.8807 | $2.8807 | - | $434,613 |
| Aug-08 2025 | $2.8807 | $2.8062 | $2.8807 | $2.8062 | - | $437,517 |
| Aug-07 2025 | $2.8062 | $2.7309 | $2.8177 | $2.7309 | - | $437,099 |
| Aug-06 2025 | $2.7309 | $2.7309 | $2.7309 | $2.7309 | - | $461,737 |
| Aug-05 2025 | $2.7309 | $2.7309 | $2.7309 | $2.7309 | - | $462,378 |