時価総額 AR$2,212.27T
3.56%
ボリューム24h AR$126.04T
-36.52%
BTC % 50.01%
0.56%
ETH % 16.75%
-2.32%
硬貨
27.829
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-24 2024 | AR$0.029081 | AR$0.028983 | AR$0.029621 | AR$0.029436 | AR$2,346,208 | - |
Jun-23 2024 | AR$0.029434 | AR$0.029349 | AR$0.030995 | AR$0.030995 | AR$2,680,004 | - |
Jun-22 2024 | AR$0.030906 | AR$0.030899 | AR$0.031266 | AR$0.031179 | AR$2,837,249 | - |
Jun-21 2024 | AR$0.031266 | AR$0.031159 | AR$0.031706 | AR$0.031263 | AR$2,922,122 | - |
Jun-20 2024 | AR$0.03126 | AR$0.030713 | AR$0.031272 | AR$0.031086 | AR$2,735,061 | - |
Jun-19 2024 | AR$0.030993 | AR$0.030719 | AR$0.031536 | AR$0.030817 | AR$2,807,987 | - |
Jun-18 2024 | AR$0.030719 | AR$0.030356 | AR$0.031457 | AR$0.031002 | AR$3,030,997 | - |
Jun-17 2024 | AR$0.030996 | AR$0.030993 | AR$0.032624 | AR$0.032624 | AR$3,016,611 | - |
Jun-16 2024 | AR$0.032538 | AR$0.031709 | AR$0.032623 | AR$0.031714 | AR$2,889,235 | - |
Jun-15 2024 | AR$0.031805 | AR$0.031438 | AR$0.031995 | AR$0.031812 | AR$2,804,739 | - |
Jun-14 2024 | AR$0.031715 | AR$0.031532 | AR$0.032265 | AR$0.032265 | AR$3,021,656 | - |
Jun-13 2024 | AR$0.032264 | AR$0.031999 | AR$0.03291 | AR$0.032904 | AR$2,932,669 | - |
Jun-12 2024 | AR$0.032819 | AR$0.031628 | AR$0.033001 | AR$0.032185 | AR$3,113,334 | - |
Jun-11 2024 | AR$0.032192 | AR$0.032174 | AR$0.032715 | AR$0.032174 | AR$2,768,290 | - |
Jun-10 2024 | AR$0.032264 | AR$0.031538 | AR$0.032907 | AR$0.032638 | AR$3,052,962 | - |
ASAN VERSE(ASAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.2595 ARS.