時価総額 $3.94T
-2.25%
ボリューム24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Artverse Token (AVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-25 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-24 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-23 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-22 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-21 2023 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | $0.00000000180587926645 | - | - |
| Mar-20 2023 | $0.00000000180587926645 | $0.00000000180360842579 | $0.000000001806679615229999 | $0.00000000180528583981 | - | - |
| Mar-19 2023 | $0.00000000180529699129 | $0.00000000180360224444 | $0.00000000180741679526 | $0.00000000180435583606 | - | - |
| Mar-18 2023 | $0.00000000180437390434 | $0.00000000140206877378 | $0.00000000180712983008 | $0.00000000140346278565 | $40 | - |
| Mar-17 2023 | $0.00000000140353061825 | $0.00000000140120376356 | $0.00000000140542984178 | $0.00000000140300581833 | - | - |
| Mar-16 2023 | $0.00000000140305196698 | $0.0000000014015741203 | $0.00000000140596513306 | $0.00000000140536555058 | - | - |
| Mar-15 2023 | $0.00000000140530710682 | $0.00000000140208163382 | $0.00000000140782944232 | $0.00000000140453251585 | - | - |
| Mar-14 2023 | $0.00000000140458943686 | $0.00000000140168403967 | $0.00000000141159374249 | $0.00000000140588923442 | - | - |
| Mar-13 2023 | $0.00000000140592410423 | $0.00000000140151034275 | $0.00000000141457153399 | $0.00000000141049843479 | - | - |
| Mar-12 2023 | $0.0000000014104480991 | $0.00000000140862940427 | $0.00000000142291554494 | $0.00000000141265805448 | - | - |