時価総額 NZ$4.31T
3.65%
ボリューム24h NZ$271.48B
16.12%
BTC % 50.58%
0.49%
ETH % 16.22%
-1.23%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | - | - |
Sep-05 2023 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | - | - |
Sep-04 2023 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | - | - |
Sep-03 2023 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | - | - |
Sep-02 2023 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | - | - |
Sep-01 2023 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | NZ$0.0091448 | - | - |
Aug-31 2023 | NZ$0.0091448 | NZ$0.00914205 | NZ$0.00947648 | NZ$0.00947627 | - | - |
Aug-30 2023 | NZ$0.00947563 | NZ$0.0084794 | NZ$0.012971 | NZ$0.012968 | NZ$89,174 | - |
Aug-29 2023 | NZ$0.012971 | NZ$0.0088048 | NZ$0.013126 | NZ$0.013126 | NZ$216,968 | - |
Aug-28 2023 | NZ$0.013127 | NZ$0.00880436 | NZ$0.01313 | NZ$0.00880797 | NZ$183,806 | - |
Aug-27 2023 | NZ$0.00880705 | NZ$0.00880705 | NZ$0.013132 | NZ$0.013129 | NZ$87,095 | - |
Aug-26 2023 | NZ$0.013129 | NZ$0.00864004 | NZ$0.013129 | NZ$0.00864122 | NZ$431,902 | - |
Aug-25 2023 | NZ$0.00864179 | NZ$0.00863984 | NZ$0.013797 | NZ$0.013791 | NZ$261,951 | - |
Aug-24 2023 | NZ$0.013797 | NZ$0.013789 | NZ$0.013964 | NZ$0.013962 | NZ$93,317 | - |
Aug-23 2023 | NZ$0.013963 | NZ$0.00764686 | NZ$0.013967 | NZ$0.00797559 | NZ$190,294 | - |
ARTL(ARTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.