時価総額 NZ$4.29T
1.79%
ボリューム24h NZ$251.69B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | - | - |
Sep-05 2023 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | - | - |
Sep-04 2023 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | - | - |
Sep-03 2023 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | - | - |
Sep-02 2023 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | - | - |
Sep-01 2023 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | NZ$0.00914854 | - | - |
Aug-31 2023 | NZ$0.00914854 | NZ$0.00914579 | NZ$0.00948036 | NZ$0.00948014 | - | - |
Aug-30 2023 | NZ$0.00947951 | NZ$0.00848287 | NZ$0.012977 | NZ$0.012974 | NZ$89,211 | - |
Aug-29 2023 | NZ$0.012976 | NZ$0.00880841 | NZ$0.013132 | NZ$0.013132 | NZ$217,057 | - |
Aug-28 2023 | NZ$0.013133 | NZ$0.00880797 | NZ$0.013136 | NZ$0.00881157 | NZ$183,881 | - |
Aug-27 2023 | NZ$0.00881065 | NZ$0.00881065 | NZ$0.013137 | NZ$0.013134 | NZ$87,131 | - |
Aug-26 2023 | NZ$0.013134 | NZ$0.00864357 | NZ$0.013134 | NZ$0.00864476 | NZ$432,079 | - |
Aug-25 2023 | NZ$0.00864533 | NZ$0.00864337 | NZ$0.013803 | NZ$0.013797 | NZ$262,058 | - |
Aug-24 2023 | NZ$0.013803 | NZ$0.013794 | NZ$0.013969 | NZ$0.013967 | NZ$93,355 | - |
Aug-23 2023 | NZ$0.013969 | NZ$0.00764999 | NZ$0.013973 | NZ$0.00797886 | NZ$190,372 | - |
ARTL(ARTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.