時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-05 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-04 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-03 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-02 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Sep-01 2023 | $0.00550059 | $0.00550059 | $0.00550059 | $0.00550059 | - | - |
Aug-31 2023 | $0.00550059 | $0.00549894 | $0.0057001 | $0.00569997 | - | - |
Aug-30 2023 | $0.00569959 | $0.00510036 | $0.00780257 | $0.00780084 | $53,638 | - |
Aug-29 2023 | $0.0078021 | $0.00529609 | $0.0078957 | $0.0078957 | $130,506 | - |
Aug-28 2023 | $0.00789645 | $0.00529582 | $0.00789828 | $0.00529799 | $110,559 | - |
Aug-27 2023 | $0.00529744 | $0.00529744 | $0.00789911 | $0.00789713 | $52,388 | - |
Aug-26 2023 | $0.00789729 | $0.00519698 | $0.00789741 | $0.00519769 | $259,789 | - |
Aug-25 2023 | $0.00519804 | $0.00519686 | $0.00829915 | $0.0082958 | $157,564 | - |
Aug-24 2023 | $0.00829928 | $0.00829421 | $0.00839938 | $0.0083982 | $56,130 | - |
Aug-23 2023 | $0.00839894 | $0.00459959 | $0.00840153 | $0.00479732 | $114,462 | - |