時価総額 €2.39T
3.97%
ボリューム24h €151.96B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
硬貨
28.144
+15
取引所
885
最後の更新
54 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-25 2021 | €0.00615015 | €0.00609165 | €0.00618913 | €0.00617371 | - | €179,154 |
Mar-24 2021 | €0.00617451 | €0.00612616 | €0.00661596 | €0.00640385 | - | €179,864 |
Mar-23 2021 | €0.00640648 | €0.00633633 | €0.00654422 | €0.00643306 | - | €186,621 |
Mar-22 2021 | €0.00643358 | €0.00639507 | €0.00679142 | €0.00671121 | - | €187,410 |
Mar-21 2021 | €0.00671109 | €0.0066271 | €0.00683144 | €0.00679491 | - | €195,494 |
Mar-20 2021 | €0.0067972 | €0.00679066 | €0.006969 | €0.00680486 | - | €198,003 |
Mar-19 2021 | €0.00680429 | €0.00661191 | €0.00688999 | €0.00672307 | - | €198,209 |
Mar-18 2021 | €0.00672395 | €0.00647927 | €0.00689588 | €0.00684263 | - | €195,869 |
Mar-17 2021 | €0.0068403 | €0.00528735 | €0.00685216 | €0.00537227 | - | €199,258 |
Mar-16 2021 | €0.00536206 | €0.00518178 | €0.00537421 | €0.00532213 | - | €156,197 |
Mar-15 2021 | €0.0053194 | €0.00529087 | €0.00558683 | €0.0055182 | - | €154,954 |
Mar-14 2021 | €0.00552275 | €0.00552258 | €0.00565101 | €0.00562987 | - | €160,878 |
Mar-13 2021 | €0.00563077 | €0.00532957 | €0.00565614 | €0.00539614 | - | €164,024 |
Mar-12 2021 | €0.00539773 | €0.00528076 | €0.0054511 | €0.0054399 | - | €157,236 |
Mar-11 2021 | €0.00543975 | €0.00522794 | €0.00545877 | €0.00529895 | - | €158,460 |
Artis Turba(ARTIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.