時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
ArthSwap (ARSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001139 | $0.00001139 | $0.00001156 | $0.00001156 | - | - |
| Dec-08 2025 | $0.00001156 | $0.00001136 | $0.00001156 | $0.00001136 | - | - |
| Dec-07 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001128 | $0.00001165 | $0.00001165 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001164 | $0.00001207 | $0.00001207 | - | - |
| Dec-04 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-03 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-02 2025 | $0.00001207 | $0.00001159 | $0.00001207 | $0.00001159 | - | - |
| Dec-01 2025 | $0.00001159 | $0.00001159 | $0.00001314 | $0.00001314 | - | - |
| Nov-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Nov-27 2025 | $0.00001314 | $0.00001191 | $0.00001314 | $0.00001191 | - | - |
| Nov-26 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Nov-25 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |