時価総額 $2.53T
1.48%
ボリューム24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
硬貨
34.295
+7
取引所
885
最後の更新
1 分 前
ArthSwap (ARSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-13 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-12 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-11 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-10 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-09 2025 | $0.00001139 | $0.00001139 | $0.00001156 | $0.00001156 | - | - |
| Dec-08 2025 | $0.00001156 | $0.00001136 | $0.00001156 | $0.00001136 | - | - |
| Dec-07 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001128 | $0.00001165 | $0.00001165 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001164 | $0.00001207 | $0.00001207 | - | - |
| Dec-04 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-03 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-02 2025 | $0.00001207 | $0.00001159 | $0.00001207 | $0.00001159 | - | - |
| Dec-01 2025 | $0.00001159 | $0.00001159 | $0.00001314 | $0.00001314 | - | - |