時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
ArthSwap (ARSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000393 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |
| Sep-08 2025 | $0.00003865 | $0.00003807 | $0.00003865 | $0.00003807 | - | - |
| Sep-07 2025 | $0.00003807 | $0.00003805 | $0.00003842 | $0.00003842 | - | - |
| Sep-06 2025 | $0.00003842 | $0.00003809 | $0.00003861 | $0.00003809 | - | - |
| Sep-05 2025 | $0.00003809 | $0.00003764 | $0.00003809 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00004051 | $0.00004051 | - | - |
| Sep-03 2025 | $0.00004051 | $0.00003846 | $0.00004051 | $0.00003846 | - | - |
| Sep-02 2025 | $0.00003846 | $0.00003769 | $0.00003846 | $0.00003769 | - | - |
| Sep-01 2025 | $0.00003769 | $0.00003769 | $0.00003991 | $0.00003991 | $4 | - |
| Aug-31 2025 | $0.00003991 | $0.00003979 | $0.00003991 | $0.00003979 | - | - |
| Aug-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-29 2025 | $0.00003979 | $0.00003952 | $0.0000414 | $0.0000414 | - | - |
| Aug-28 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-27 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-26 2025 | $0.00004004 | $0.00003968 | $0.00004018 | $0.00003968 | - | - |